Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1996 | USD | 4.1252 | 4.1252 | 3.75 | 4.1252 | 0.5157 | +0.25 (+6.45%) | 22,400 |
16 Apr 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 3.6252 | 3.8752 | 3.6252 | 3.8752 | 0.4844 | -0.125 (-3.12%) | 7,200 |
12 Apr 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 3.6252 | 4.1252 | 3.6252 | 4 | 0.5 | 0.0 (0.0%) | 14,400 |
10 Apr 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | +0.125 (+3.22%) | 5,600 |
9 Apr 1996 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.4844 | 0.0 (0.0%) | 16,000 |
8 Apr 1996 | USD | 3.75 | 3.8752 | 3.75 | 3.8752 | 0.4844 | +0.375 (+10.72%) | 20,000 |
5 Apr 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4375 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 0.4375 | -0.375 (-9.68%) | 24,800 |
3 Apr 1996 | USD | 3.6252 | 3.8752 | 3.6252 | 3.8752 | 0.4844 | +0.25 (+6.90%) | 30,400 |
2 Apr 1996 | USD | 3.6252 | 3.6252 | 3.6252 | 3.6252 | 0.4531 | -0.25 (-6.45%) | 36,000 |
1 Apr 1996 | USD | 4 | 4 | 3.6252 | 3.8752 | 0.4844 | +0.125 (+3.34%) | 191,200 |
29 Mar 1996 | USD | 4.1252 | 4.1252 | 3.75 | 3.75 | 0.4688 | -0.25 (-6.25%) | 76,000 |
28 Mar 1996 | USD | 3.75 | 4 | 3.75 | 4 | 0.5 | 0.0 (0.0%) | 140,000 |
27 Mar 1996 | USD | 3.8752 | 4 | 3.8752 | 4 | 0.5 | -0.125 (-3.04%) | 80,000 |
26 Mar 1996 | USD | 3.75 | 4.1252 | 3.75 | 4.1252 | 0.5157 | 0.0 (0.0%) | 173,600 |
25 Mar 1996 | USD | 4.1252 | 4.1252 | 4.1252 | 4.1252 | 0.5157 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 3.75 | 4.1252 | 3.75 | 4.1252 | 0.5157 | +0.375 (+10.01%) | 20,800 |
21 Mar 1996 | USD | 4.1252 | 4.1252 | 3.75 | 3.75 | 0.4688 | -0.25 (-6.25%) | 2,400 |
20 Mar 1996 | USD | 3.75 | 4 | 3.75 | 4 | 0.5 | +0.25 (+6.67%) | 19,200 |
19 Mar 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4688 | -0.25 (-6.25%) | 21,600 |
18 Mar 1996 | USD | 4 | 4 | 4 | 4 | 0.5 | +0.25 (+6.67%) | 8,000 |
15 Mar 1996 | USD | 4 | 4 | 3.5 | 3.75 | 0.4688 | -0.25 (-6.25%) | 46,400 |
14 Mar 1996 | USD | 4 | 4 | 3.5 | 4 | 0.5 | 0.0 (0.0%) | 104,800 |
13 Mar 1996 | USD | 4 | 4 | 3.5 | 4 | 0.5 | +0.375 (+10.34%) | 35,200 |
12 Mar 1996 | USD | 3.5 | 4 | 3.5 | 3.6252 | 0.4531 | -0.125 (-3.33%) | 68,000 |
11 Mar 1996 | USD | 3.8752 | 4 | 3.5 | 3.75 | 0.4688 | -0.25 (-6.25%) | 52,800 |
8 Mar 1996 | USD | 3.5 | 4 | 3.5 | 4 | 0.5 | +0.234 (+6.22%) | 4,800 |
7 Mar 1996 | USD | 3.75 | 3.8752 | 3.75 | 3.7656 | 0.4707 | -0.234 (-5.86%) | 200,000 |