Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 3.8752 | 4.25 | 3.8752 | 3.8752 | 0.4844 | -0.25 (-6.06%) | 14,400 |
23 Jan 1996 | USD | 4.1252 | 4.25 | 4.1252 | 4.1252 | 0.5157 | +0.125 (+3.13%) | 36,800 |
22 Jan 1996 | USD | 4 | 4 | 3.8752 | 4 | 0.5 | +0.25 (+6.67%) | 45,600 |
19 Jan 1996 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 0.4688 | +0.125 (+3.44%) | 77,600 |
18 Jan 1996 | USD | 3.6252 | 3.6252 | 3.25 | 3.6252 | 0.4531 | +0.25 (+7.41%) | 42,400 |
17 Jan 1996 | USD | 3.6252 | 3.6252 | 3.25 | 3.3752 | 0.4219 | -0.25 (-6.90%) | 555,200 |
16 Jan 1996 | USD | 3.75 | 3.8752 | 3.3752 | 3.6252 | 0.4531 | -0.5 (-12.12%) | 200,000 |
15 Jan 1996 | USD | 3.75 | 4.1252 | 3.75 | 4.1252 | 0.5157 | +0.25 (+6.45%) | 58,400 |
12 Jan 1996 | USD | 4.25 | 4.25 | 3.8752 | 3.8752 | 0.4844 | -0.25 (-6.06%) | 150,400 |
11 Jan 1996 | USD | 4.3752 | 4.3752 | 4.1252 | 4.1252 | 0.5157 | -0.125 (-2.94%) | 48,000 |
10 Jan 1996 | USD | 4.25 | 4.3752 | 4.25 | 4.25 | 0.5312 | -0.375 (-8.11%) | 108,800 |
9 Jan 1996 | USD | 4.6252 | 4.6252 | 4.25 | 4.6252 | 0.5782 | +0.375 (+8.83%) | 56,000 |
8 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5312 | -0.5 (-10.53%) | 2,400 |
5 Jan 1996 | USD | 4.5 | 4.8752 | 4.5 | 4.75 | 0.5938 | -0.125 (-2.57%) | 30,400 |
4 Jan 1996 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.6094 | 0.0 (0.0%) | 800 |
3 Jan 1996 | USD | 4.5 | 4.8752 | 4.5 | 4.8752 | 0.6094 | +0.375 (+8.34%) | 92,000 |
2 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 24,800 |
1 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 4.3752 | 4.6252 | 4.3752 | 4.5 | 0.5625 | +0.125 (+2.85%) | 176,800 |
28 Dec 1995 | USD | 4.5 | 4.6252 | 4.3752 | 4.3752 | 0.5469 | 0.0 (0.0%) | 140,000 |
27 Dec 1995 | USD | 4.5 | 4.6252 | 4.3752 | 4.3752 | 0.5469 | -0.125 (-2.77%) | 97,600 |
26 Dec 1995 | USD | 4.5 | 4.6252 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 73,600 |
25 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5625 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 4.3752 | 4.6252 | 4.3752 | 4.5 | 0.5625 | -0.125 (-2.71%) | 25,600 |
21 Dec 1995 | USD | 4.6252 | 4.75 | 4.4376 | 4.6252 | 0.5782 | 0.0 (0.0%) | 86,400 |
20 Dec 1995 | USD | 4.8752 | 4.8752 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 80,800 |
19 Dec 1995 | USD | 4.6252 | 4.8752 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 59,200 |
18 Dec 1995 | USD | 4.6252 | 4.8752 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 83,200 |
15 Dec 1995 | USD | 4.75 | 4.75 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 37,600 |
14 Dec 1995 | USD | 4.75 | 4.75 | 4.6252 | 4.6252 | 0.5782 | -0.125 (-2.63%) | 36,000 |