Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 5 | 5.1252 | 4.75 | 4.75 | 0.5938 | -0.125 (-2.57%) | 50,400 |
12 Dec 1995 | USD | 4.75 | 4.8752 | 4.75 | 4.8752 | 0.6094 | +0.125 (+2.64%) | 10,400 |
11 Dec 1995 | USD | 4.6252 | 5 | 4.6252 | 4.75 | 0.5938 | +0.125 (+2.70%) | 74,400 |
8 Dec 1995 | USD | 4.8752 | 5 | 4.6252 | 4.6252 | 0.5782 | -0.375 (-7.50%) | 8,000 |
7 Dec 1995 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 2,400 |
6 Dec 1995 | USD | 4.6252 | 5 | 4.6252 | 5 | 0.625 | 0.0 (0.0%) | 33,600 |
5 Dec 1995 | USD | 4.828 | 5 | 4.828 | 5 | 0.625 | +0.375 (+8.10%) | 25,600 |
4 Dec 1995 | USD | 5 | 5 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 26,400 |
1 Dec 1995 | USD | 4.8752 | 5 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 60,000 |
30 Nov 1995 | USD | 4.6252 | 4.75 | 4.6252 | 4.6252 | 0.5782 | -0.125 (-2.63%) | 56,000 |
29 Nov 1995 | USD | 4.8752 | 4.8752 | 4.6252 | 4.75 | 0.5938 | 0.0 (0.0%) | 42,400 |
28 Nov 1995 | USD | 4.6252 | 4.8752 | 4.6252 | 4.75 | 0.5938 | +0.125 (+2.70%) | 39,200 |
27 Nov 1995 | USD | 4.5 | 4.8752 | 4.5 | 4.6252 | 0.5782 | 0.0 (0.0%) | 60,000 |
24 Nov 1995 | USD | 4.5 | 4.6252 | 4.5 | 4.6252 | 0.5782 | -0.125 (-2.63%) | 17,600 |
23 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.5938 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 4.6876 | 4.75 | 4.5 | 4.75 | 0.5938 | +0.25 (+5.56%) | 18,400 |
21 Nov 1995 | USD | 4.6876 | 4.9844 | 4.5 | 4.5 | 0.5625 | -0.125 (-2.71%) | 20,000 |
20 Nov 1995 | USD | 5 | 5 | 4.3752 | 4.6252 | 0.5782 | +0.25 (+5.71%) | 84,800 |
17 Nov 1995 | USD | 4.75 | 5 | 4.3752 | 4.3752 | 0.5469 | -0.562 (-11.39%) | 119,200 |
16 Nov 1995 | USD | 4.3752 | 5 | 4.3752 | 4.9376 | 0.6172 | -0.062 (-1.25%) | 67,200 |
15 Nov 1995 | USD | 4.5 | 5 | 4.5 | 5 | 0.625 | 0.0 (0.0%) | 16,800 |
14 Nov 1995 | USD | 4.5 | 5 | 4.3752 | 5 | 0.625 | +0.25 (+5.26%) | 76,800 |
13 Nov 1995 | USD | 4.75 | 5.1252 | 4.75 | 4.75 | 0.5938 | -0.125 (-2.57%) | 38,400 |
10 Nov 1995 | USD | 5.25 | 5.25 | 4.75 | 4.8752 | 0.6094 | +0.125 (+2.64%) | 15,200 |
9 Nov 1995 | USD | 5 | 5.25 | 4.75 | 4.75 | 0.5938 | -0.688 (-12.65%) | 74,400 |
8 Nov 1995 | USD | 5.1252 | 5.5 | 4.5 | 5.4376 | 0.6797 | +0.688 (+14.48%) | 140,000 |
7 Nov 1995 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 0.5938 | +0.25 (+5.56%) | 96,800 |
6 Nov 1995 | USD | 5.3752 | 5.3752 | 4.5 | 4.5 | 0.5625 | -0.875 (-16.28%) | 197,600 |
3 Nov 1995 | USD | 5.3752 | 5.3752 | 5.3752 | 5.3752 | 0.6719 | 0.0 (0.0%) | 25,600 |
2 Nov 1995 | USD | 5.3752 | 5.3752 | 5.3752 | 5.3752 | 0.6719 | -0.125 (-2.27%) | 800 |