Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1995 | USD | 5.8752 | 5.8752 | 5.3752 | 5.5 | 0.6875 | -0.375 (-6.39%) | 10,400 |
31 Oct 1995 | USD | 6 | 6 | 5.3752 | 5.8752 | 0.7344 | +0.5 (+9.30%) | 29,600 |
30 Oct 1995 | USD | 5.5 | 5.5 | 5.3752 | 5.3752 | 0.6719 | -0.125 (-2.27%) | 8,000 |
27 Oct 1995 | USD | 5.6252 | 5.6252 | 5.5 | 5.5 | 0.6875 | -0.25 (-4.35%) | 4,000 |
26 Oct 1995 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 0.7188 | +0.375 (+6.97%) | 23,200 |
25 Oct 1995 | USD | 5.3752 | 5.3752 | 5.3752 | 5.3752 | 0.6719 | -0.375 (-6.52%) | 6,400 |
24 Oct 1995 | USD | 5.3752 | 5.8752 | 5.3752 | 5.75 | 0.7188 | 0.0 (0.0%) | 37,600 |
23 Oct 1995 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 0.7188 | +0.5 (+9.52%) | 62,400 |
20 Oct 1995 | USD | 5.1252 | 5.25 | 4.75 | 5.25 | 0.6562 | +0.5 (+10.53%) | 74,400 |
19 Oct 1995 | USD | 5 | 5 | 4.75 | 4.75 | 0.5938 | -0.25 (-5%) | 42,400 |
18 Oct 1995 | USD | 5 | 5 | 4.6252 | 5 | 0.625 | 0.0 (0.0%) | 135,200 |
17 Oct 1995 | USD | 5 | 5 | 4.6252 | 5 | 0.625 | +0.375 (+8.10%) | 13,600 |
16 Oct 1995 | USD | 4.6252 | 5 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 371,200 |
13 Oct 1995 | USD | 4.8124 | 4.8752 | 4.6252 | 4.6252 | 0.5782 | -0.375 (-7.50%) | 33,600 |
12 Oct 1995 | USD | 4.6252 | 5 | 4.6252 | 5 | 0.625 | +0.25 (+5.26%) | 13,600 |
11 Oct 1995 | USD | 4.6252 | 4.75 | 4.6252 | 4.75 | 0.5938 | 0.0 (0.0%) | 24,800 |
10 Oct 1995 | USD | 4.8752 | 4.8752 | 4.6252 | 4.75 | 0.5938 | +0.125 (+2.70%) | 48,000 |
9 Oct 1995 | USD | 4.6252 | 4.6252 | 4.6252 | 4.6252 | 0.5782 | 0.0 (0.0%) | 9,600 |
6 Oct 1995 | USD | 5 | 5 | 4.6252 | 4.6252 | 0.5782 | -0.375 (-7.50%) | 84,000 |
5 Oct 1995 | USD | 5 | 5 | 4.75 | 5 | 0.625 | +0.375 (+8.10%) | 20,800 |
4 Oct 1995 | USD | 4.6252 | 4.8752 | 4.6252 | 4.6252 | 0.5782 | -0.125 (-2.63%) | 89,600 |
3 Oct 1995 | USD | 4.8752 | 4.8752 | 4.5 | 4.75 | 0.5938 | -0.125 (-2.57%) | 44,800 |
2 Oct 1995 | USD | 5 | 5 | 4.75 | 4.8752 | 0.6094 | +0.125 (+2.64%) | 24,800 |
29 Sep 1995 | USD | 4.75 | 5 | 4.75 | 4.75 | 0.5938 | -0.25 (-5%) | 36,000 |
28 Sep 1995 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 10,400 |
27 Sep 1995 | USD | 4.75 | 5 | 4.75 | 5 | 0.625 | +0.25 (+5.26%) | 24,000 |
26 Sep 1995 | USD | 5 | 5 | 4.6252 | 4.75 | 0.5938 | -0.25 (-5%) | 150,400 |
25 Sep 1995 | USD | 5 | 5 | 4.6252 | 5 | 0.625 | +0.25 (+5.26%) | 40,800 |
22 Sep 1995 | USD | 5 | 5 | 4.75 | 4.75 | 0.5938 | -0.25 (-5%) | 349,600 |
21 Sep 1995 | USD | 4.75 | 5 | 4.75 | 5 | 0.625 | 0.0 (0.0%) | 41,600 |