Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 5.5 | 5.5 | 4.8752 | 5 | 0.625 | 0.0 (0.0%) | 232,800 |
19 Sep 1995 | USD | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 5.5 | 5.5 | 5 | 5 | 0.625 | -0.25 (-4.76%) | 11,200 |
15 Sep 1995 | USD | 5 | 5.25 | 4.8752 | 5.25 | 0.6562 | +0.25 (+5%) | 105,600 |
14 Sep 1995 | USD | 5.8752 | 5.8752 | 4.8752 | 5 | 0.625 | -0.5 (-9.09%) | 223,200 |
13 Sep 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.6875 | -0.125 (-2.23%) | 19,200 |
12 Sep 1995 | USD | 5.6252 | 5.75 | 5.5 | 5.6252 | 0.7032 | 0.0 (0.0%) | 32,000 |
11 Sep 1995 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 10,400 |
8 Sep 1995 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | -0.5 (-8.16%) | 800 |
7 Sep 1995 | USD | 6.1252 | 6.1252 | 6.1252 | 6.1252 | 0.7657 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 6.1252 | 6.1252 | 5.8752 | 6.1252 | 0.7657 | +0.375 (+6.53%) | 20,000 |
5 Sep 1995 | USD | 5.75 | 5.75 | 5.6252 | 5.75 | 0.7188 | +0.125 (+2.22%) | 21,600 |
4 Sep 1995 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 5.6252 | 5.75 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 4,000 |
31 Aug 1995 | USD | 5.6252 | 5.75 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 25,600 |
30 Aug 1995 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | -0.5 (-8.16%) | 1,600 |
29 Aug 1995 | USD | 5.75 | 6.1252 | 5.75 | 6.1252 | 0.7657 | +0.125 (+2.09%) | 23,200 |
28 Aug 1995 | USD | 6.1252 | 6.1252 | 6 | 6 | 0.75 | 0.0 (0.0%) | 14,400 |
25 Aug 1995 | USD | 5.6252 | 6.1252 | 5.6252 | 6 | 0.75 | +0.375 (+6.66%) | 27,200 |
24 Aug 1995 | USD | 5.6252 | 6.1252 | 5.6252 | 5.6252 | 0.7032 | -0.125 (-2.17%) | 16,800 |
23 Aug 1995 | USD | 5.6252 | 6.1252 | 5.6252 | 5.75 | 0.7188 | +0.125 (+2.22%) | 26,400 |
22 Aug 1995 | USD | 5.6252 | 5.8752 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 8,800 |
21 Aug 1995 | USD | 6.1252 | 6.1252 | 5.6252 | 5.6252 | 0.7032 | -0.5 (-8.16%) | 1,600 |
18 Aug 1995 | USD | 6.1252 | 6.1252 | 6.1252 | 6.1252 | 0.7657 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 6 | 6.1252 | 5.75 | 6.1252 | 0.7657 | +0.25 (+4.26%) | 47,200 |
16 Aug 1995 | USD | 5.6252 | 6 | 5.6252 | 5.8752 | 0.7344 | +0.25 (+4.44%) | 52,800 |
15 Aug 1995 | USD | 5.8752 | 5.8752 | 5.6252 | 5.6252 | 0.7032 | -0.25 (-4.26%) | 15,200 |
14 Aug 1995 | USD | 5.6252 | 5.8752 | 5.6252 | 5.8752 | 0.7344 | +0.25 (+4.44%) | 33,600 |
11 Aug 1995 | USD | 5.8752 | 5.8752 | 5.6252 | 5.6252 | 0.7032 | -0.25 (-4.26%) | 23,200 |
10 Aug 1995 | USD | 5.6252 | 5.8752 | 5.6252 | 5.8752 | 0.7344 | +0.234 (+4.16%) | 39,200 |