Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 5.6252 | 5.6408 | 5.6252 | 5.6408 | 0.7051 | +0.016 (+0.28%) | 12,000 |
8 Aug 1995 | USD | 6 | 6 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 46,400 |
7 Aug 1995 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | -0.375 (-6.25%) | 11,200 |
4 Aug 1995 | USD | 5.6252 | 6.1252 | 5.6252 | 6 | 0.75 | +0.375 (+6.66%) | 24,800 |
3 Aug 1995 | USD | 6.1252 | 6.1252 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 2,400 |
2 Aug 1995 | USD | 5.6252 | 5.6252 | 5.6252 | 5.6252 | 0.7032 | 0.0 (0.0%) | 4,800 |
1 Aug 1995 | USD | 5.75 | 6.1252 | 5.6252 | 5.6252 | 0.7032 | -0.125 (-2.17%) | 21,600 |
31 Jul 1995 | USD | 6 | 6 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 56,000 |
28 Jul 1995 | USD | 5.75 | 5.8752 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 28,800 |
27 Jul 1995 | USD | 6.1252 | 6.1252 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 10,400 |
26 Jul 1995 | USD | 6.1252 | 6.1252 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 10,400 |
25 Jul 1995 | USD | 6 | 6 | 6 | 6 | 0.75 | 0.0 (0.0%) | 4,000 |
24 Jul 1995 | USD | 6 | 6 | 6 | 6 | 0.75 | 0.0 (0.0%) | 2,400 |
21 Jul 1995 | USD | 5.75 | 6 | 5.6252 | 6 | 0.75 | 0.0 (0.0%) | 19,200 |
20 Jul 1995 | USD | 6 | 6 | 6 | 6 | 0.75 | +0.25 (+4.35%) | 7,200 |
19 Jul 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 6 | 6 | 5.6252 | 5.75 | 0.7188 | -0.125 (-2.13%) | 24,000 |
17 Jul 1995 | USD | 6 | 6 | 5.6252 | 5.8752 | 0.7344 | +0.25 (+4.44%) | 61,600 |
14 Jul 1995 | USD | 5.6252 | 6 | 5.6252 | 5.6252 | 0.7032 | -0.125 (-2.17%) | 101,600 |
13 Jul 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 5.75 | 6.1252 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 131,200 |
10 Jul 1995 | USD | 5.75 | 6.1252 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 15,200 |
7 Jul 1995 | USD | 5.75 | 6.1252 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 56,800 |
6 Jul 1995 | USD | 6.1252 | 6.1252 | 6 | 6 | 0.75 | -0.125 (-2.04%) | 19,200 |
5 Jul 1995 | USD | 5.75 | 6.1252 | 5.75 | 6.1252 | 0.7657 | 0.0 (0.0%) | 32,800 |
4 Jul 1995 | USD | 6.1252 | 6.1252 | 6.1252 | 6.1252 | 0.7657 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 6.1252 | 6.1252 | 6.1252 | 6.1252 | 0.7657 | +0.375 (+6.53%) | 1,600 |
30 Jun 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 14,400 |
29 Jun 1995 | USD | 6 | 6 | 6 | 6 | 0.75 | +0.125 (+2.12%) | 8,000 |