Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1995 | USD | 5.6252 | 6 | 5.6252 | 5.8752 | 0.7344 | +0.25 (+4.44%) | 40,000 |
27 Jun 1995 | USD | 6 | 6 | 5.6252 | 5.6252 | 0.7032 | +0.125 (+2.28%) | 20,800 |
26 Jun 1995 | USD | 6 | 6 | 5.5 | 5.5 | 0.6875 | -0.5 (-8.33%) | 52,000 |
23 Jun 1995 | USD | 6.1252 | 6.5 | 6 | 6 | 0.75 | -0.625 (-9.44%) | 34,400 |
22 Jun 1995 | USD | 6.25 | 6.6252 | 6.1252 | 6.6252 | 0.8282 | +0.25 (+3.92%) | 20,800 |
21 Jun 1995 | USD | 6.6252 | 6.75 | 6.3752 | 6.3752 | 0.7969 | -0.25 (-3.77%) | 89,600 |
20 Jun 1995 | USD | 6.8752 | 6.8752 | 6.6252 | 6.6252 | 0.8282 | -0.625 (-8.62%) | 38,400 |
19 Jun 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | +0.375 (+5.45%) | 8,000 |
16 Jun 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 16,000 |
15 Jun 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | -0.375 (-5.17%) | 11,200 |
14 Jun 1995 | USD | 6.8752 | 7.25 | 6.8752 | 7.25 | 0.9062 | +0.375 (+5.45%) | 15,200 |
13 Jun 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | -0.375 (-5.17%) | 8,000 |
12 Jun 1995 | USD | 7 | 7.25 | 7 | 7.25 | 0.9062 | +0.375 (+5.45%) | 13,600 |
9 Jun 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 1,600 |
8 Jun 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | -0.125 (-1.78%) | 4,800 |
7 Jun 1995 | USD | 6.8752 | 7 | 6.8752 | 7 | 0.875 | +0.125 (+1.82%) | 115,200 |
6 Jun 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | -0.125 (-1.78%) | 33,600 |
5 Jun 1995 | USD | 7.25 | 7.25 | 6.8752 | 7 | 0.875 | 0.0 (0.0%) | 70,400 |
2 Jun 1995 | USD | 6.8752 | 7.25 | 6.8752 | 7 | 0.875 | +0.125 (+1.82%) | 122,400 |
1 Jun 1995 | USD | 6.8752 | 7.25 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 14,400 |
31 May 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 8,000 |
30 May 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 800 |
29 May 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 6.8752 | 7 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 24,000 |
25 May 1995 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | -0.125 (-1.78%) | 8,000 |
24 May 1995 | USD | 6.8752 | 7.25 | 6.8752 | 7 | 0.875 | +0.125 (+1.82%) | 59,200 |
23 May 1995 | USD | 6.8752 | 7 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 46,400 |
22 May 1995 | USD | 6.8752 | 7 | 6.8752 | 6.8752 | 0.8594 | -0.375 (-5.17%) | 53,600 |
19 May 1995 | USD | 7 | 7.25 | 7 | 7.25 | 0.9062 | +0.188 (+2.66%) | 28,800 |
18 May 1995 | USD | 6.8752 | 7.0624 | 6.8752 | 7.0624 | 0.8828 | -0.063 (-0.88%) | 8,800 |