Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 6.5 | 7.1252 | 6.5 | 7.1252 | 0.8907 | +0.375 (+5.56%) | 83,200 |
16 May 1995 | USD | 6.5 | 7 | 6.5 | 6.75 | 0.8438 | 0.0 (0.0%) | 27,200 |
15 May 1995 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 0.8438 | +0.25 (+3.85%) | 17,600 |
12 May 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.8125 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 6.6876 | 7 | 6.5 | 6.5 | 0.8125 | -0.25 (-3.70%) | 26,400 |
10 May 1995 | USD | 6.5 | 7.1252 | 6.5 | 6.75 | 0.8438 | +0.25 (+3.85%) | 20,800 |
9 May 1995 | USD | 6.8752 | 6.8752 | 6.5 | 6.5 | 0.8125 | -0.25 (-3.70%) | 8,000 |
8 May 1995 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 0.8438 | 0.0 (0.0%) | 17,600 |
5 May 1995 | USD | 6.8752 | 7.1252 | 6.75 | 6.75 | 0.8438 | -0.125 (-1.82%) | 102,400 |
4 May 1995 | USD | 6.8752 | 7.1252 | 6.8752 | 6.8752 | 0.8594 | -0.25 (-3.51%) | 26,400 |
3 May 1995 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 0.8907 | +0.25 (+3.64%) | 4,800 |
2 May 1995 | USD | 6.8752 | 7.1252 | 6.8752 | 6.8752 | 0.8594 | 0.0 (0.0%) | 4,800 |
1 May 1995 | USD | 7.1252 | 7.1252 | 6.8752 | 6.8752 | 0.8594 | -0.25 (-3.51%) | 45,600 |
28 Apr 1995 | USD | 6.8752 | 7.1252 | 6.8752 | 7.1252 | 0.8907 | 0.0 (0.0%) | 32,000 |
27 Apr 1995 | USD | 6.75 | 7.1252 | 6.75 | 7.1252 | 0.8907 | 0.0 (0.0%) | 4,800 |
26 Apr 1995 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 0.8907 | +0.125 (+1.79%) | 6,400 |
25 Apr 1995 | USD | 7.1252 | 7.1252 | 6.8752 | 7 | 0.875 | -0.125 (-1.76%) | 90,400 |
24 Apr 1995 | USD | 7.1252 | 7.1252 | 6.8752 | 7.1252 | 0.8907 | 0.0 (0.0%) | 74,400 |
21 Apr 1995 | USD | 7 | 7.1252 | 7 | 7.1252 | 0.8907 | +0.625 (+9.62%) | 43,200 |
20 Apr 1995 | USD | 7.1252 | 7.1252 | 6.5 | 6.5 | 0.8125 | -0.625 (-8.77%) | 20,800 |
19 Apr 1995 | USD | 7.25 | 7.5 | 6.5 | 7.1252 | 0.8907 | +0.25 (+3.64%) | 172,800 |
18 Apr 1995 | USD | 6.1252 | 6.8752 | 6.1252 | 6.8752 | 0.8594 | +0.5 (+7.84%) | 168,800 |
17 Apr 1995 | USD | 6.25 | 6.3752 | 6 | 6.3752 | 0.7969 | +0.25 (+4.08%) | 49,600 |
14 Apr 1995 | USD | 6.1252 | 6.1252 | 6.1252 | 6.1252 | 0.7657 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 5.75 | 6.1252 | 5.75 | 6.1252 | 0.7657 | -0.125 (-2.00%) | 48,800 |
12 Apr 1995 | USD | 5.8752 | 6.25 | 5.75 | 6.25 | 0.7812 | +0.5 (+8.70%) | 44,000 |
11 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | -0.25 (-4.17%) | 20,800 |
10 Apr 1995 | USD | 6.25 | 6.25 | 5.75 | 6 | 0.75 | -0.25 (-4%) | 48,800 |
7 Apr 1995 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 0.7812 | +0.5 (+8.70%) | 61,600 |
6 Apr 1995 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 0.7188 | -0.125 (-2.13%) | 4,800 |