Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 5.6252 | 5.6252 | 5.3752 | 5.6252 | 0.7032 | +0.188 (+3.45%) | 471,200 |
4 Jan 1995 | USD | 5.6252 | 5.6252 | 5.25 | 5.4376 | 0.6797 | -0.188 (-3.33%) | 551,200 |
3 Jan 1995 | USD | 5.25 | 5.6252 | 5 | 5.6252 | 0.7032 | +0.375 (+7.15%) | 248,800 |
2 Jan 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.6562 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 5.25 | 5.25 | 5 | 5.25 | 0.6562 | +0.25 (+5%) | 236,000 |
29 Dec 1994 | USD | 5.25 | 5.3752 | 5 | 5 | 0.625 | -0.375 (-6.98%) | 348,800 |
28 Dec 1994 | USD | 5 | 5.3752 | 5 | 5.3752 | 0.6719 | +0.125 (+2.38%) | 72,000 |
27 Dec 1994 | USD | 5.1252 | 5.25 | 4.8752 | 5.25 | 0.6562 | +0.312 (+6.33%) | 156,000 |
26 Dec 1994 | USD | 4.9376 | 4.9376 | 4.9376 | 4.9376 | 0.6172 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4.8752 | 5.5 | 4.8752 | 4.9376 | 0.6172 | -0.312 (-5.95%) | 216,000 |
22 Dec 1994 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 0.6562 | 0.0 (0.0%) | 46,400 |
21 Dec 1994 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 0.6562 | 0.0 (0.0%) | 33,600 |
20 Dec 1994 | USD | 5.1252 | 5.25 | 4.75 | 5.25 | 0.6562 | +0.25 (+5%) | 72,800 |
19 Dec 1994 | USD | 5.75 | 5.75 | 4.75 | 5 | 0.625 | -0.5 (-9.09%) | 333,600 |
16 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 0.6875 | 0.0 (0.0%) | 87,200 |
15 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 0.6875 | -0.25 (-4.35%) | 78,400 |
14 Dec 1994 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 0.7188 | +0.5 (+9.52%) | 20,000 |
13 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 0.6562 | -0.5 (-8.70%) | 32,800 |
12 Dec 1994 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 0.7188 | 0.0 (0.0%) | 22,400 |
9 Dec 1994 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 0.7188 | +0.25 (+4.55%) | 29,600 |
8 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 0.6875 | -0.25 (-4.35%) | 72,800 |
7 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 0.7188 | 0.0 (0.0%) | 29,600 |
6 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 0.7188 | 0.0 (0.0%) | 52,000 |
5 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 0.7188 | 0.0 (0.0%) | 60,000 |
2 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 0.7188 | +0.25 (+4.55%) | 193,600 |
1 Dec 1994 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 0.6875 | 0.0 (0.0%) | 101,600 |
30 Nov 1994 | USD | 5.75 | 5.75 | 5.25 | 5.5 | 0.6875 | +0.25 (+4.76%) | 230,400 |
29 Nov 1994 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 0.6562 | -0.5 (-8.70%) | 184,800 |
28 Nov 1994 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 0.7188 | -0.25 (-4.17%) | 111,200 |
25 Nov 1994 | USD | 6.25 | 6.25 | 6 | 6 | 0.75 | +0.25 (+4.35%) | 28,800 |