Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.7188 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 0.7188 | -0.5 (-8%) | 47,200 |
22 Nov 1994 | USD | 6.3752 | 6.6252 | 6.25 | 6.25 | 0.7812 | -0.125 (-1.96%) | 90,400 |
21 Nov 1994 | USD | 6.6252 | 6.6252 | 6.3752 | 6.3752 | 0.7969 | -0.125 (-1.92%) | 10,400 |
18 Nov 1994 | USD | 6.75 | 6.75 | 6.3752 | 6.5 | 0.8125 | -0.25 (-3.70%) | 15,200 |
17 Nov 1994 | USD | 6.75 | 6.75 | 6.3752 | 6.75 | 0.8438 | 0.0 (0.0%) | 16,800 |
16 Nov 1994 | USD | 6.8752 | 6.8752 | 6.5 | 6.75 | 0.8438 | +0.25 (+3.85%) | 24,800 |
15 Nov 1994 | USD | 6.6252 | 7 | 6.3752 | 6.5 | 0.8125 | -0.5 (-7.14%) | 213,600 |
14 Nov 1994 | USD | 7.25 | 7.25 | 6.75 | 7 | 0.875 | +0.125 (+1.82%) | 125,600 |
11 Nov 1994 | USD | 6.8752 | 6.8752 | 6.8752 | 6.8752 | 0.8594 | -0.125 (-1.78%) | 4,000 |
10 Nov 1994 | USD | 7.25 | 7.5 | 7 | 7 | 0.875 | -0.875 (-11.11%) | 261,600 |
9 Nov 1994 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 7.8752 | 7.8752 | 7.5 | 7.8752 | 0.9844 | +0.375 (+5.00%) | 19,200 |
4 Nov 1994 | USD | 7.8752 | 7.8752 | 7.25 | 7.5 | 0.9375 | +0.25 (+3.45%) | 36,000 |
3 Nov 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 800 |
2 Nov 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.9062 | -0.5 (-6.45%) | 32,000 |
31 Oct 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 33,600 |
28 Oct 1994 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 0.9688 | +0.125 (+1.64%) | 53,600 |
27 Oct 1994 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 7.75 | 7.75 | 7.6252 | 7.6252 | 0.9532 | -0.125 (-1.61%) | 3,200 |
25 Oct 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | +0.5 (+6.90%) | 8,000 |
24 Oct 1994 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.9062 | -0.25 (-3.33%) | 24,000 |
21 Oct 1994 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 0.9375 | +0.125 (+1.69%) | 12,000 |
20 Oct 1994 | USD | 7.25 | 7.75 | 7.25 | 7.3752 | 0.9219 | -0.375 (-4.84%) | 17,600 |
19 Oct 1994 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 0.9688 | +0.25 (+3.33%) | 31,200 |
18 Oct 1994 | USD | 7 | 7.5 | 7 | 7.5 | 0.9375 | +0.375 (+5.26%) | 16,800 |
17 Oct 1994 | USD | 7.25 | 7.25 | 7.1252 | 7.1252 | 0.8907 | +0.125 (+1.79%) | 54,400 |
14 Oct 1994 | USD | 7.25 | 7.25 | 7 | 7 | 0.875 | 0.0 (0.0%) | 60,800 |