Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 7.25 | 7.5 | 6.75 | 6.75 | 0.8438 | -0.25 (-3.57%) | 6,400 |
30 Aug 1994 | USD | 7.25 | 7.25 | 7 | 7 | 0.875 | -0.25 (-3.45%) | 20,000 |
29 Aug 1994 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 0.9062 | +0.25 (+3.57%) | 40,800 |
26 Aug 1994 | USD | 7 | 7 | 6.75 | 7 | 0.875 | +0.5 (+7.69%) | 54,400 |
25 Aug 1994 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 0.8125 | -0.75 (-10.34%) | 282,400 |
24 Aug 1994 | USD | 7.5 | 7.75 | 6.75 | 7.25 | 0.9062 | -0.75 (-9.38%) | 177,600 |
23 Aug 1994 | USD | 7.75 | 8 | 7.75 | 8 | 1 | +0.188 (+2.40%) | 28,000 |
22 Aug 1994 | USD | 7.8124 | 7.8124 | 7.75 | 7.8124 | 0.9766 | +0.062 (+0.81%) | 28,800 |
19 Aug 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | -0.5 (-6.06%) | 4,000 |
18 Aug 1994 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 1.0312 | 0.0 (0.0%) | 152,000 |
17 Aug 1994 | USD | 7.8124 | 8.25 | 7.75 | 8.25 | 1.0312 | +0.375 (+4.76%) | 196,000 |
16 Aug 1994 | USD | 8 | 8 | 7.75 | 7.8752 | 0.9844 | -0.125 (-1.56%) | 104,000 |
15 Aug 1994 | USD | 7.75 | 8 | 7.75 | 8 | 1 | +0.188 (+2.40%) | 15,200 |
12 Aug 1994 | USD | 7.8124 | 7.8124 | 7.8124 | 7.8124 | 0.9766 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 8 | 8.5 | 7.8124 | 7.8124 | 0.9766 | -0.688 (-8.09%) | 34,400 |
10 Aug 1994 | USD | 8.3752 | 8.5 | 8.25 | 8.5 | 1.0625 | -0.25 (-2.86%) | 49,600 |
9 Aug 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | +0.5 (+6.06%) | 4,800 |
8 Aug 1994 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 1.0312 | -0.5 (-5.71%) | 72,800 |
5 Aug 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | +0.25 (+2.94%) | 2,400 |
4 Aug 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 9 | 9 | 8.5 | 8.5 | 1.0625 | -0.5 (-5.56%) | 72,000 |
2 Aug 1994 | USD | 8.6876 | 9 | 8.5 | 9 | 1.125 | +0.25 (+2.86%) | 62,400 |
1 Aug 1994 | USD | 9 | 9 | 8.5 | 8.75 | 1.0938 | 0.0 (0.0%) | 124,000 |
29 Jul 1994 | USD | 8.6252 | 8.75 | 8.5 | 8.75 | 1.0938 | +0.25 (+2.94%) | 53,600 |
28 Jul 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 24,800 |
27 Jul 1994 | USD | 8.6252 | 8.75 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 243,200 |
26 Jul 1994 | USD | 8.6252 | 8.6252 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 28,000 |
25 Jul 1994 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 1.0625 | 0.0 (0.0%) | 100,800 |
22 Jul 1994 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 1.0625 | 0.0 (0.0%) | 108,800 |
21 Jul 1994 | USD | 8 | 8.6252 | 8 | 8.5 | 1.0625 | +0.5 (+6.25%) | 164,000 |