Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 8 | 8.3752 | 8 | 8 | 1 | -0.125 (-1.54%) | 77,600 |
19 Jul 1994 | USD | 7.8752 | 8.25 | 7.8752 | 8.1252 | 1.0156 | +0.125 (+1.57%) | 112,000 |
18 Jul 1994 | USD | 7.6252 | 8.1252 | 7.5 | 8 | 1 | +0.125 (+1.58%) | 116,000 |
15 Jul 1994 | USD | 8 | 8 | 7.8752 | 7.8752 | 0.9844 | +0.125 (+1.62%) | 3,200 |
14 Jul 1994 | USD | 7.5 | 8 | 7.5 | 7.75 | 0.9688 | +0.25 (+3.33%) | 20,800 |
13 Jul 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 800 |
11 Jul 1994 | USD | 8 | 8 | 7.5 | 7.5 | 0.9375 | -0.5 (-6.25%) | 13,600 |
8 Jul 1994 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 7.5 | 8 | 7.5 | 8 | 1 | +0.5 (+6.67%) | 3,200 |
6 Jul 1994 | USD | 7.8752 | 8 | 7.5 | 7.5 | 0.9375 | -0.25 (-3.23%) | 104,800 |
5 Jul 1994 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 33,600 |
4 Jul 1994 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 8.25 | 8.25 | 7.75 | 8 | 1 | 0.0 (0.0%) | 70,400 |
30 Jun 1994 | USD | 7.6252 | 8.25 | 7.5 | 8 | 1 | +0.5 (+6.67%) | 223,200 |
29 Jun 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 10,400 |
28 Jun 1994 | USD | 7.8752 | 7.8752 | 7.5 | 7.5 | 0.9375 | -0.375 (-4.76%) | 5,600 |
27 Jun 1994 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | +0.375 (+5.00%) | 1,600 |
24 Jun 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | -0.375 (-4.76%) | 6,400 |
23 Jun 1994 | USD | 7.8752 | 7.8752 | 7.5 | 7.8752 | 0.9844 | 0.0 (0.0%) | 27,200 |
22 Jun 1994 | USD | 7.6252 | 7.8752 | 7.6252 | 7.8752 | 0.9844 | +0.5 (+6.78%) | 5,600 |
21 Jun 1994 | USD | 7.3752 | 7.8752 | 7.3752 | 7.3752 | 0.9219 | -0.375 (-4.84%) | 8,800 |
20 Jun 1994 | USD | 7.5 | 7.8752 | 7.25 | 7.75 | 0.9688 | -0.25 (-3.13%) | 127,200 |
17 Jun 1994 | USD | 7.75 | 8 | 7.5 | 8 | 1 | +0.25 (+3.23%) | 48,800 |
16 Jun 1994 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.9688 | -0.5 (-6.06%) | 64,800 |
15 Jun 1994 | USD | 8.25 | 8.25 | 7.8752 | 8.25 | 1.0312 | +0.5 (+6.45%) | 56,800 |
14 Jun 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 58,400 |
13 Jun 1994 | USD | 8.1252 | 8.3752 | 8 | 8 | 1 | -0.5 (-5.88%) | 116,800 |
10 Jun 1994 | USD | 8.25 | 8.5 | 8 | 8.5 | 1.0625 | +0.25 (+3.03%) | 82,400 |
9 Jun 1994 | USD | 8.25 | 8.25 | 8 | 8.25 | 1.0312 | 0.0 (0.0%) | 36,000 |