| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 8.0624 | 8.25 | 8 | 8.25 | 1.0312 | 0.0 (0.0%) | 92,000 |
| 7 Jun 1994 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 1.0312 | 0.0 (0.0%) | 86,400 |
| 6 Jun 1994 | USD | 8 | 8.25 | 7.5 | 8.25 | 1.0312 | +0.5 (+6.45%) | 68,800 |
| 3 Jun 1994 | USD | 8 | 8 | 7.75 | 7.75 | 0.9688 | +0.25 (+3.33%) | 5,600 |
| 2 Jun 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 8 | 8 | 7.5 | 7.5 | 0.9375 | -0.5 (-6.25%) | 34,400 |
| 31 May 1994 | USD | 8 | 8 | 7.5 | 8 | 1 | 0.0 (0.0%) | 55,200 |
| 30 May 1994 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 7.5 | 8 | 7.5 | 8 | 1 | +0.5 (+6.67%) | 6,400 |
| 26 May 1994 | USD | 8 | 8 | 7.5 | 7.5 | 0.9375 | -0.125 (-1.64%) | 1,600 |
| 25 May 1994 | USD | 7.6252 | 7.75 | 7.5 | 7.6252 | 0.9532 | -0.125 (-1.61%) | 60,800 |
| 24 May 1994 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 0.9688 | +0.25 (+3.33%) | 48,800 |
| 23 May 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.9375 | 0.0 (0.0%) | 30,400 |
| 20 May 1994 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 0.9375 | +0.25 (+3.45%) | 78,400 |
| 19 May 1994 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 0.9062 | -0.375 (-4.92%) | 7,200 |
| 18 May 1994 | USD | 7.5 | 7.6252 | 7.5 | 7.6252 | 0.9532 | 0.0 (0.0%) | 12,000 |
| 17 May 1994 | USD | 7.75 | 7.75 | 7.25 | 7.6252 | 0.9532 | -0.125 (-1.61%) | 44,800 |
| 16 May 1994 | USD | 7.6252 | 7.75 | 7.6252 | 7.75 | 0.9688 | +0.5 (+6.90%) | 5,600 |
| 13 May 1994 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 0.9062 | -0.5 (-6.45%) | 8,800 |
| 12 May 1994 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 0.9688 | -0.25 (-3.13%) | 132,800 |
| 11 May 1994 | USD | 7.8752 | 8.25 | 7.75 | 8 | 1 | +0.25 (+3.23%) | 113,600 |
| 10 May 1994 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 0.9688 | -0.125 (-1.59%) | 9,600 |
| 9 May 1994 | USD | 7.75 | 8.25 | 7.75 | 7.8752 | 0.9844 | -0.375 (-4.54%) | 28,800 |
| 6 May 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | +0.5 (+6.45%) | 1,600 |
| 5 May 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 0.9688 | -0.5 (-6.06%) | 14,400 |
| 4 May 1994 | USD | 8 | 8.25 | 7.75 | 8.25 | 1.0312 | +0.25 (+3.13%) | 87,200 |
| 3 May 1994 | USD | 8 | 8.75 | 8 | 8 | 1 | -0.5 (-5.88%) | 31,200 |
| 2 May 1994 | USD | 8.5 | 8.75 | 8 | 8.5 | 1.0625 | -0.25 (-2.86%) | 53,600 |
| 29 Apr 1994 | USD | 8.5 | 8.75 | 8 | 8.75 | 1.0938 | +0.75 (+9.38%) | 10,400 |
| 28 Apr 1994 | USD | 8 | 8.75 | 8 | 8 | 1 | -0.75 (-8.57%) | 23,200 |
