Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 1.0938 | 0.0 (0.0%) | 57,600 |
25 Apr 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.5 (+6.06%) | 35,200 |
22 Apr 1994 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 1.0312 | -0.5 (-5.71%) | 11,200 |
21 Apr 1994 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.5 (+6.06%) | 4,800 |
20 Apr 1994 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 1.0312 | -0.125 (-1.49%) | 128,800 |
19 Apr 1994 | USD | 8.25 | 8.75 | 8.25 | 8.3752 | 1.0469 | -0.125 (-1.47%) | 184,000 |
18 Apr 1994 | USD | 9 | 9 | 8.25 | 8.5 | 1.0625 | 0.0 (0.0%) | 218,400 |
15 Apr 1994 | USD | 8.5 | 9 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 75,200 |
14 Apr 1994 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1.0625 | -0.125 (-1.45%) | 49,600 |
13 Apr 1994 | USD | 8.25 | 9.3752 | 8.25 | 8.6252 | 1.0781 | +0.125 (+1.47%) | 149,600 |
12 Apr 1994 | USD | 8.5 | 8.5 | 8 | 8.5 | 1.0625 | 0.0 (0.0%) | 144,000 |
11 Apr 1994 | USD | 8 | 8.5 | 8 | 8.5 | 1.0625 | +0.75 (+9.68%) | 23,200 |
8 Apr 1994 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 398,400 |
7 Apr 1994 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 0.9688 | -0.25 (-3.13%) | 16,000 |
6 Apr 1994 | USD | 8.5 | 8.5 | 8 | 8 | 1 | -0.5 (-5.88%) | 73,600 |
5 Apr 1994 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 1.0625 | 0.0 (0.0%) | 31,200 |
4 Apr 1994 | USD | 8 | 8.5 | 7.75 | 8.5 | 1.0625 | +0.375 (+4.61%) | 36,800 |
1 Apr 1994 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 8 | 8.5 | 8 | 8.1252 | 1.0156 | -0.375 (-4.41%) | 85,600 |
30 Mar 1994 | USD | 8.3752 | 8.5 | 8 | 8.5 | 1.0625 | 0.0 (0.0%) | 20,800 |
29 Mar 1994 | USD | 8 | 8.5 | 8 | 8.5 | 1.0625 | +0.5 (+6.25%) | 80,000 |
28 Mar 1994 | USD | 8.25 | 8.5 | 8 | 8 | 1 | -0.75 (-8.57%) | 196,000 |
25 Mar 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 1.0938 | +0.25 (+2.94%) | 12,800 |
24 Mar 1994 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 1.0625 | -0.25 (-2.86%) | 188,800 |
23 Mar 1994 | USD | 8.5 | 9 | 8.5 | 8.75 | 1.0938 | +0.125 (+1.45%) | 238,400 |
22 Mar 1994 | USD | 9 | 9 | 8.5 | 8.6252 | 1.0781 | +0.125 (+1.47%) | 285,600 |
21 Mar 1994 | USD | 9 | 9 | 8.5 | 8.5 | 1.0625 | -0.5 (-5.56%) | 100,000 |
18 Mar 1994 | USD | 9 | 9 | 8.5 | 9 | 1.125 | +0.25 (+2.86%) | 145,600 |
17 Mar 1994 | USD | 8.5 | 9 | 8.5 | 8.75 | 1.0938 | +0.25 (+2.94%) | 45,600 |