| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1994 | USD | 9 | 9 | 8.5 | 8.6252 | 1.0781 | +0.125 (+1.47%) | 87,200 |
| 11 Mar 1994 | USD | 9 | 9 | 8.5 | 8.5 | 1.0625 | -0.125 (-1.45%) | 939,200 |
| 10 Mar 1994 | USD | 9 | 9 | 8.5 | 8.6252 | 1.0781 | +0.125 (+1.47%) | 105,600 |
| 9 Mar 1994 | USD | 9 | 9 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 64,800 |
| 8 Mar 1994 | USD | 9 | 9 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 28,000 |
| 7 Mar 1994 | USD | 8.5 | 9 | 8.5 | 8.5 | 1.0625 | -0.5 (-5.56%) | 65,600 |
| 4 Mar 1994 | USD | 9 | 9 | 8.5 | 9 | 1.125 | 0.0 (0.0%) | 200,000 |
| 3 Mar 1994 | USD | 9 | 9 | 8.5 | 9 | 1.125 | +0.5 (+5.88%) | 71,200 |
| 2 Mar 1994 | USD | 8.5 | 9 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 376,000 |
| 1 Mar 1994 | USD | 8.5 | 9 | 8.5 | 8.5 | 1.0625 | -0.5 (-5.56%) | 179,200 |
| 28 Feb 1994 | USD | 9 | 9 | 8.5 | 9 | 1.125 | +0.25 (+2.86%) | 33,600 |
| 25 Feb 1994 | USD | 8.75 | 9.25 | 8.5 | 8.75 | 1.0938 | -0.5 (-5.41%) | 115,200 |
| 24 Feb 1994 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 1.1562 | 0.0 (0.0%) | 237,600 |
| 23 Feb 1994 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 1.1562 | +0.75 (+8.82%) | 128,000 |
| 22 Feb 1994 | USD | 8.5 | 9 | 8.5 | 8.5 | 1.0625 | -0.25 (-2.86%) | 164,800 |
| 21 Feb 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 8.75 | 9 | 8.5 | 8.75 | 1.0938 | -0.25 (-2.78%) | 260,800 |
| 17 Feb 1994 | USD | 9 | 9.25 | 8.5 | 9 | 1.125 | 0.0 (0.0%) | 704,000 |
| 16 Feb 1994 | USD | 9 | 10 | 8.75 | 9 | 1.125 | -0.5 (-5.26%) | 1,128,000 |
| 15 Feb 1994 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.1875 | +0.25 (+2.70%) | 800,800 |
| 14 Feb 1994 | USD | 9.25 | 9.75 | 9 | 9.25 | 1.1562 | 0.0 (0.0%) | 808,000 |
| 11 Feb 1994 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 1.1562 | 0.0 (0.0%) | 996,000 |
| 10 Feb 1994 | USD | 9.25 | 10 | 7.75 | 9.25 | 1.1562 | 0.0 (0.0%) | 2,994,400 |
