Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 10.11 | 10.36 | 9.875 | 10.04 | 10.04 | +0.04 (+0.40%) | 393,329 |
3 Apr 2024 | USD | 9.88 | 10.13 | 9.88 | 10 | 10 | +0.04 (+0.40%) | 448,611 |
2 Apr 2024 | USD | 9.94 | 10.06 | 9.82 | 9.96 | 9.96 | -0.06 (-0.60%) | 365,730 |
1 Apr 2024 | USD | 9.82 | 10.14 | 9.79 | 10.02 | 10.02 | +0.06 (+0.60%) | 345,091 |
28 Mar 2024 | USD | 9.82 | 9.99 | 9.78 | 9.96 | 9.96 | +0.13 (+1.32%) | 433,843 |
27 Mar 2024 | USD | 9.61 | 9.85 | 9.505 | 9.83 | 9.83 | +0.26 (+2.72%) | 370,166 |
26 Mar 2024 | USD | 9.63 | 10.02 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 506,991 |
25 Mar 2024 | USD | 9.39 | 9.55 | 9.35 | 9.53 | 9.53 | +0.14 (+1.49%) | 389,848 |
22 Mar 2024 | USD | 9.56 | 9.6 | 9.28 | 9.39 | 9.39 | -0.16 (-1.68%) | 430,658 |
21 Mar 2024 | USD | 9.4 | 9.68 | 9.39 | 9.55 | 9.55 | +0.15 (+1.60%) | 457,506 |
20 Mar 2024 | USD | 9.27 | 9.42 | 9.16 | 9.4 | 9.4 | +0.16 (+1.73%) | 458,577 |
19 Mar 2024 | USD | 9.29 | 9.3 | 9.01 | 9.24 | 9.24 | -0.09 (-0.96%) | 469,393 |
18 Mar 2024 | USD | 9.26 | 9.44 | 9.25 | 9.33 | 9.33 | +0.07 (+0.76%) | 385,916 |
15 Mar 2024 | USD | 9.26 | 9.52 | 9.24 | 9.26 | 9.26 | -0.05 (-0.54%) | 743,981 |
14 Mar 2024 | USD | 9.26 | 9.33 | 9.185 | 9.31 | 9.31 | +0.01 (+0.11%) | 437,396 |
13 Mar 2024 | USD | 9.27 | 9.56 | 9.165 | 9.3 | 9.3 | +0.04 (+0.43%) | 491,584 |
12 Mar 2024 | USD | 8.97 | 9.3299 | 8.945 | 9.26 | 9.26 | +0.29 (+3.23%) | 745,116 |
11 Mar 2024 | USD | 8.73 | 9.005 | 8.69 | 8.97 | 8.97 | +0.25 (+2.87%) | 499,950 |
8 Mar 2024 | USD | 8.88 | 8.97 | 8.62 | 8.72 | 8.72 | -0.13 (-1.47%) | 681,491 |
7 Mar 2024 | USD | 8.81 | 8.907 | 8.68 | 8.85 | 8.85 | +0.04 (+0.45%) | 419,101 |
6 Mar 2024 | USD | 8.76 | 8.99 | 8.66 | 8.81 | 8.81 | +0.02 (+0.23%) | 506,025 |
5 Mar 2024 | USD | 8.74 | 8.94 | 8.685 | 8.79 | 8.79 | 0.0 (0.0%) | 524,668 |
4 Mar 2024 | USD | 8.78 | 8.98 | 8.675 | 8.79 | 8.79 | +0.01 (+0.11%) | 626,589 |
1 Mar 2024 | USD | 8.72 | 9.025 | 8.69 | 8.78 | 8.78 | +0.1 (+1.15%) | 601,877 |
29 Feb 2024 | USD | 8.9 | 9.44 | 8.55 | 8.68 | 8.68 | -0.12 (-1.36%) | 1,282,490 |
28 Feb 2024 | USD | 7.55 | 9.25 | 7.3819 | 8.8 | 8.8 | +0.67 (+8.24%) | 1,835,094 |
27 Feb 2024 | USD | 8.5 | 8.64 | 8.12 | 8.13 | 8.13 | -0.35 (-4.13%) | 1,081,648 |
26 Feb 2024 | USD | 8.34 | 8.59 | 8.31 | 8.48 | 8.48 | +0.18 (+2.17%) | 844,346 |
23 Feb 2024 | USD | 8.01 | 8.35 | 8.01 | 8.3 | 8.3 | +0.29 (+3.62%) | 710,371 |
22 Feb 2024 | USD | 7.9 | 8.075 | 7.75 | 8.01 | 8.01 | +0.16 (+2.04%) | 625,771 |