Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 7.58 | 7.89 | 7.5 | 7.85 | 7.85 | +0.27 (+3.56%) | 467,986 |
20 Feb 2024 | USD | 7.67 | 7.7 | 7.495 | 7.58 | 7.58 | -0.13 (-1.69%) | 509,905 |
16 Feb 2024 | USD | 7.84 | 7.92 | 7.685 | 7.71 | 7.71 | -0.08 (-1.03%) | 467,262 |
15 Feb 2024 | USD | 7.68 | 7.79 | 7.495 | 7.79 | 7.79 | +0.15 (+1.96%) | 461,217 |
14 Feb 2024 | USD | 7.47 | 7.65 | 7.32 | 7.64 | 7.64 | +0.22 (+2.96%) | 493,778 |
13 Feb 2024 | USD | 7.6 | 7.675 | 7.395 | 7.42 | 7.42 | -0.39 (-4.99%) | 436,255 |
12 Feb 2024 | USD | 7.59 | 7.9 | 7.59 | 7.81 | 7.81 | +0.21 (+2.76%) | 377,746 |
9 Feb 2024 | USD | 7.51 | 7.6388 | 7.46 | 7.6 | 7.6 | +0.08 (+1.06%) | 413,635 |
8 Feb 2024 | USD | 7.36 | 7.6 | 7.36 | 7.52 | 7.52 | +0.17 (+2.31%) | 473,642 |
7 Feb 2024 | USD | 7.29 | 7.45 | 7.2 | 7.35 | 7.35 | +0.08 (+1.10%) | 469,235 |
6 Feb 2024 | USD | 7.54 | 7.54 | 7.2 | 7.27 | 7.27 | -0.25 (-3.32%) | 426,313 |
5 Feb 2024 | USD | 7.58 | 7.6 | 7.4 | 7.52 | 7.52 | -0.17 (-2.21%) | 524,814 |
2 Feb 2024 | USD | 7.8 | 7.8116 | 7.61 | 7.69 | 7.69 | -0.12 (-1.54%) | 305,535 |
1 Feb 2024 | USD | 7.64 | 7.84 | 7.64 | 7.81 | 7.81 | +0.23 (+3.03%) | 276,358 |
31 Jan 2024 | USD | 7.96 | 7.96 | 7.58 | 7.58 | 7.58 | -0.24 (-3.07%) | 472,939 |
30 Jan 2024 | USD | 7.94 | 7.96 | 7.725 | 7.82 | 7.82 | -0.14 (-1.76%) | 264,688 |
29 Jan 2024 | USD | 8.08 | 8.135 | 7.875 | 7.96 | 7.96 | -0.04 (-0.50%) | 478,067 |
26 Jan 2024 | USD | 8.26 | 8.35 | 7.92 | 8 | 8 | -0.26 (-3.15%) | 442,553 |
25 Jan 2024 | USD | 8 | 8.27 | 8 | 8.26 | 8.26 | +0.39 (+4.96%) | 468,068 |
24 Jan 2024 | USD | 7.74 | 7.88 | 7.68 | 7.87 | 7.87 | +0.2 (+2.61%) | 563,500 |
23 Jan 2024 | USD | 7.52 | 7.82 | 7.48 | 7.67 | 7.67 | +0.2 (+2.68%) | 538,400 |
22 Jan 2024 | USD | 7.66 | 7.75 | 7.39 | 7.47 | 7.47 | -0.19 (-2.48%) | 1,053,000 |
19 Jan 2024 | USD | 8.11 | 8.15 | 7.58 | 7.66 | 7.66 | -0.39 (-4.84%) | 1,121,700 |
18 Jan 2024 | USD | 7.85 | 8.07 | 7.73 | 8.05 | 8.05 | +0.28 (+3.60%) | 499,800 |
17 Jan 2024 | USD | 7.81 | 7.9 | 7.65 | 7.77 | 7.77 | -0.15 (-1.89%) | 412,600 |
16 Jan 2024 | USD | 8.04 | 8.09 | 7.88 | 7.92 | 7.92 | -0.12 (-1.49%) | 416,600 |
12 Jan 2024 | USD | 8.18 | 8.35 | 8 | 8.04 | 8.04 | -0.05 (-0.62%) | 411,100 |
11 Jan 2024 | USD | 8.01 | 8.15 | 7.92 | 8.09 | 8.09 | +0.09 (+1.13%) | 928,900 |
10 Jan 2024 | USD | 7.88 | 8.11 | 7.81 | 8 | 8 | +0.11 (+1.39%) | 751,200 |
9 Jan 2024 | USD | 7.94 | 8.06 | 7.88 | 7.89 | 7.89 | -0.24 (-2.95%) | 688,300 |