Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.17 | 12.42 | 11.74 | 11.76 | 11.76 | -0.41 (-3.37%) | 693,200 |
24 Nov 2023 | USD | 11.93 | 12.23 | 11.88 | 12.17 | 12.17 | +0.26 (+2.18%) | 284,600 |
22 Nov 2023 | USD | 11.81 | 12.01 | 11.75 | 11.91 | 11.91 | +0.17 (+1.45%) | 525,400 |
21 Nov 2023 | USD | 11.41 | 11.75 | 11.27 | 11.74 | 11.74 | +0.33 (+2.89%) | 628,600 |
20 Nov 2023 | USD | 11.3 | 11.45 | 11.25 | 11.41 | 11.41 | +0.08 (+0.71%) | 550,700 |
17 Nov 2023 | USD | 11 | 11.46 | 10.96 | 11.33 | 11.33 | +0.41 (+3.75%) | 580,100 |
16 Nov 2023 | USD | 11.01 | 11.06 | 10.81 | 10.92 | 10.92 | -0.2 (-1.80%) | 340,800 |
15 Nov 2023 | USD | 11 | 11.67 | 10.81 | 11.12 | 11.12 | +0.19 (+1.74%) | 822,900 |
14 Nov 2023 | USD | 10.15 | 10.93 | 10.12 | 10.93 | 10.93 | +0.94 (+9.41%) | 687,900 |
13 Nov 2023 | USD | 10.39 | 10.39 | 9.86 | 9.99 | 9.99 | -0.32 (-3.10%) | 392,000 |
10 Nov 2023 | USD | 9.9 | 10.42 | 9.76 | 10.31 | 10.31 | +0.47 (+4.78%) | 779,500 |
9 Nov 2023 | USD | 10 | 10 | 9.72 | 9.84 | 9.84 | -0.05 (-0.51%) | 255,600 |
8 Nov 2023 | USD | 9.62 | 9.94 | 9.57 | 9.89 | 9.89 | +0.34 (+3.56%) | 309,700 |
7 Nov 2023 | USD | 9.65 | 9.67 | 9.4 | 9.55 | 9.55 | -0.07 (-0.73%) | 220,400 |
6 Nov 2023 | USD | 9.65 | 9.99 | 9.51 | 9.62 | 9.62 | +0.05 (+0.52%) | 441,300 |
3 Nov 2023 | USD | 9.58 | 9.69 | 9.28 | 9.57 | 9.57 | +0.08 (+0.84%) | 289,100 |
2 Nov 2023 | USD | 9.69 | 9.82 | 9.42 | 9.49 | 9.49 | -0.13 (-1.35%) | 226,900 |
1 Nov 2023 | USD | 9.72 | 9.72 | 9.3 | 9.62 | 9.62 | 0.0 (0.0%) | 333,800 |
31 Oct 2023 | USD | 9.54 | 10 | 9.2 | 9.62 | 9.62 | -0.03 (-0.31%) | 820,200 |
30 Oct 2023 | USD | 9.8 | 10.15 | 9.53 | 9.65 | 9.65 | -0.04 (-0.41%) | 839,900 |
27 Oct 2023 | USD | 9.65 | 9.74 | 9.45 | 9.69 | 9.69 | +0.16 (+1.68%) | 298,100 |
26 Oct 2023 | USD | 9.8 | 9.84 | 9.27 | 9.53 | 9.53 | -0.26 (-2.66%) | 477,300 |
25 Oct 2023 | USD | 9.2 | 9.86 | 9.15 | 9.79 | 9.79 | +0.53 (+5.72%) | 699,700 |
24 Oct 2023 | USD | 9.08 | 9.43 | 9.08 | 9.26 | 9.26 | +0.3 (+3.35%) | 279,400 |
23 Oct 2023 | USD | 9.06 | 9.17 | 8.83 | 8.96 | 8.96 | -0.11 (-1.21%) | 400,200 |
20 Oct 2023 | USD | 9.06 | 9.15 | 8.84 | 9.07 | 9.07 | +0.06 (+0.67%) | 292,100 |
19 Oct 2023 | USD | 9.2 | 9.2 | 8.87 | 9.01 | 9.01 | -0.25 (-2.70%) | 312,800 |
18 Oct 2023 | USD | 9.6 | 9.6 | 9.18 | 9.26 | 9.26 | -0.34 (-3.54%) | 238,300 |
17 Oct 2023 | USD | 9.42 | 9.65 | 9.36 | 9.6 | 9.6 | +0.17 (+1.80%) | 319,500 |
16 Oct 2023 | USD | 9.13 | 9.44 | 9.09 | 9.43 | 9.43 | +0.41 (+4.55%) | 426,900 |