Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 9.39 | 9.46 | 9.01 | 9.02 | 9.02 | -0.34 (-3.63%) | 243,800 |
12 Oct 2023 | USD | 9.55 | 9.55 | 9.27 | 9.36 | 9.36 | -0.08 (-0.85%) | 304,500 |
11 Oct 2023 | USD | 9.4 | 9.64 | 9.4 | 9.44 | 9.44 | +0.05 (+0.53%) | 296,700 |
10 Oct 2023 | USD | 9.29 | 9.65 | 9.29 | 9.39 | 9.39 | +0.18 (+1.95%) | 430,600 |
9 Oct 2023 | USD | 9.12 | 9.3 | 8.93 | 9.21 | 9.21 | +0.05 (+0.55%) | 272,900 |
6 Oct 2023 | USD | 8.82 | 9.39 | 8.81 | 9.16 | 9.16 | +0.32 (+3.62%) | 427,100 |
5 Oct 2023 | USD | 8.82 | 8.88 | 8.65 | 8.84 | 8.84 | -0.02 (-0.23%) | 372,600 |
4 Oct 2023 | USD | 8.78 | 8.93 | 8.74 | 8.86 | 8.86 | +0.18 (+2.07%) | 516,500 |
3 Oct 2023 | USD | 8.9 | 8.9 | 8.61 | 8.68 | 8.68 | -0.24 (-2.69%) | 437,100 |
2 Oct 2023 | USD | 8.97 | 9.15 | 8.9 | 8.92 | 8.92 | 0.0 (0.0%) | 536,100 |
29 Sep 2023 | USD | 9.15 | 9.2 | 8.88 | 8.92 | 8.92 | -0.17 (-1.87%) | 425,200 |
28 Sep 2023 | USD | 9.08 | 9.42 | 8.99 | 9.09 | 9.09 | +0.03 (+0.33%) | 526,800 |
27 Sep 2023 | USD | 8.79 | 9.25 | 8.79 | 9.06 | 9.06 | +0.31 (+3.54%) | 741,600 |
26 Sep 2023 | USD | 8.75 | 8.92 | 8.72 | 8.75 | 8.75 | -0.17 (-1.91%) | 284,500 |
25 Sep 2023 | USD | 8.75 | 8.94 | 8.6 | 8.92 | 8.92 | +0.09 (+1.02%) | 264,500 |
22 Sep 2023 | USD | 9 | 9.13 | 8.81 | 8.83 | 8.83 | -0.12 (-1.34%) | 319,600 |
21 Sep 2023 | USD | 8.82 | 8.97 | 8.64 | 8.95 | 8.95 | -0.02 (-0.22%) | 328,700 |
20 Sep 2023 | USD | 9.12 | 9.28 | 8.94 | 8.97 | 8.97 | -0.11 (-1.21%) | 289,100 |
19 Sep 2023 | USD | 9.03 | 9.15 | 8.88 | 9.08 | 9.08 | +0.05 (+0.55%) | 246,300 |
18 Sep 2023 | USD | 9.02 | 9.21 | 8.91 | 9.03 | 9.03 | +0.11 (+1.23%) | 396,400 |
15 Sep 2023 | USD | 9.3 | 9.4 | 8.7 | 8.92 | 8.92 | -0.38 (-4.09%) | 902,800 |
14 Sep 2023 | USD | 9.49 | 9.69 | 9.16 | 9.3 | 9.3 | -0.08 (-0.85%) | 397,000 |
13 Sep 2023 | USD | 9.85 | 9.85 | 9.11 | 9.38 | 9.38 | -0.44 (-4.48%) | 650,900 |
12 Sep 2023 | USD | 9.9 | 10.27 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 856,700 |
11 Sep 2023 | USD | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | +0.79 (+8.72%) | 1,080,900 |
8 Sep 2023 | USD | 8.99 | 9.13 | 8.81 | 9.06 | 9.06 | +0.06 (+0.67%) | 392,000 |
7 Sep 2023 | USD | 9 | 9.1 | 8.54 | 9 | 9 | +0.11 (+1.24%) | 709,400 |
6 Sep 2023 | USD | 9.36 | 9.97 | 8.59 | 8.89 | 8.89 | +0.51 (+6.09%) | 2,312,700 |
5 Sep 2023 | USD | 8.09 | 8.44 | 7.98 | 8.38 | 8.38 | +0.28 (+3.46%) | 485,000 |
1 Sep 2023 | USD | 8.4 | 8.48 | 8.07 | 8.1 | 8.1 | -0.26 (-3.11%) | 321,500 |