Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.445 | 0.455 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 11,000 |
16 Apr 2024 | SGD | 0.39 | 0.445 | 0.39 | 0.435 | 0.435 | +0.065 (+17.57%) | 32,000 |
15 Apr 2024 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.015 (+4.23%) | 56,700 |
12 Apr 2024 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 30,000 |
11 Apr 2024 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 4,000 |
9 Apr 2024 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 9,000 |
8 Apr 2024 | SGD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 40,000 |
5 Apr 2024 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 40,100 |
4 Apr 2024 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 50,200 |
3 Apr 2024 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 200 |
2 Apr 2024 | SGD | 0.415 | 0.415 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 182,800 |
1 Apr 2024 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 35,400 |
28 Mar 2024 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 136,500 |
26 Mar 2024 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,226,900 |
22 Mar 2024 | SGD | 0.43 | 0.455 | 0.415 | 0.445 | 0.445 | +0.05 (+12.66%) | 155,900 |
21 Mar 2024 | SGD | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 908,600 |
20 Mar 2024 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 129,200 |
19 Mar 2024 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 10,000 |
18 Mar 2024 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 407,800 |
15 Mar 2024 | SGD | 0.465 | 0.47 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 266,100 |
14 Mar 2024 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 261,500 |
13 Mar 2024 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.025 (+5.56%) | 3,300 |
12 Mar 2024 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 17,200 |