Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 90,000 |
24 Mar 2023 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 82,600 |
23 Mar 2023 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 280,000 |
22 Mar 2023 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 220,100 |
21 Mar 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 10,000 |
20 Mar 2023 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.02 (+5.80%) | 65,000 |
17 Mar 2023 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 285,000 |
16 Mar 2023 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 20,100 |
15 Mar 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 25,000 |
14 Mar 2023 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 40,000 |
13 Mar 2023 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 25,000 |
10 Mar 2023 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 20,000 |
9 Mar 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 40,000 |
8 Mar 2023 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 210,000 |
7 Mar 2023 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 15,000 |
6 Mar 2023 | SGD | 0.445 | 0.445 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 22,000 |
3 Mar 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 10,000 |
2 Mar 2023 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 25,000 |
1 Mar 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 10,000 |
28 Feb 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,300 |
27 Feb 2023 | SGD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.035 (+7.87%) | 130,000 |
24 Feb 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.035 (+8.54%) | 50,000 |
23 Feb 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 45,000 |
21 Feb 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 20,000 |
20 Feb 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,000 |
17 Feb 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 40,000 |
16 Feb 2023 | SGD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 42,500 |
15 Feb 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | +0.015 (+3.61%) | 50,000 |
14 Feb 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 20,000 |