Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 80,000 |
27 Dec 2022 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 20,000 |
23 Dec 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 60,000 |
22 Dec 2022 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 80,000 |
21 Dec 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 80,000 |
19 Dec 2022 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 70,000 |
16 Dec 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 75,000 |
15 Dec 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 70,000 |
13 Dec 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 75,000 |
9 Dec 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 130,000 |
7 Dec 2022 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 160,000 |
6 Dec 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 83,000 |
5 Dec 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 70,000 |
2 Dec 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 40,000 |
1 Dec 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 30,000 |
30 Nov 2022 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 90,000 |
29 Nov 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 40,000 |
25 Nov 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 120,000 |
23 Nov 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
22 Nov 2022 | SGD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 190,000 |
21 Nov 2022 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 90,600 |
18 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 32,500 |
17 Nov 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 5,000 |
16 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 30,000 |