Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.06 (-13.48%) | 161,000 |
14 Nov 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 85,000 |
10 Nov 2022 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 70,900 |
9 Nov 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,000 |
8 Nov 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,000 |
4 Nov 2022 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | -0.035 (-6.73%) | 11,000 |
3 Nov 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 21,000 |
2 Nov 2022 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 20,000 |
1 Nov 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.06 (+12.50%) | 20,000 |
31 Oct 2022 | SGD | 0.52 | 0.52 | 0.42 | 0.48 | 0.48 | -0.31 (-39.24%) | 26,000 |
28 Oct 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.235 (-22.93%) | 12,000 |
25 Oct 2022 | SGD | 0.98 | 1.025 | 0.98 | 1.025 | 1.025 | +0.045 (+4.59%) | 2,400 |
21 Oct 2022 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.08 (+8.89%) | 6,400 |
20 Oct 2022 | SGD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.1 (-10%) | 24,700 |
19 Oct 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 5,500 |
17 Oct 2022 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | +0.075 (+8.11%) | 24,500 |
14 Oct 2022 | SGD | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 16,500 |
13 Oct 2022 | SGD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,600 |
12 Oct 2022 | SGD | 0.86 | 0.925 | 0.86 | 0.92 | 0.92 | +0.1 (+12.20%) | 66,500 |
11 Oct 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,000 |
10 Oct 2022 | SGD | 0.825 | 0.83 | 0.815 | 0.83 | 0.83 | +0.065 (+8.50%) | 27,000 |
7 Oct 2022 | SGD | 0.775 | 0.78 | 0.765 | 0.765 | 0.765 | +0.075 (+10.87%) | 65,200 |
6 Oct 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.065 (-8.61%) | 200 |
4 Oct 2022 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |