Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 135,100 |
8 Mar 2024 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 126,300 |
7 Mar 2024 | SGD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.03 (+6.59%) | 515,500 |
6 Mar 2024 | SGD | 0.515 | 0.515 | 0.455 | 0.455 | 0.455 | -0.04 (-8.08%) | 249,700 |
5 Mar 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 372,600 |
1 Mar 2024 | SGD | 0.505 | 0.505 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 253,000 |
29 Feb 2024 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 200 |
27 Feb 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 205,200 |
23 Feb 2024 | SGD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.045 (+10%) | 328,900 |
22 Feb 2024 | SGD | 0.525 | 0.525 | 0.42 | 0.45 | 0.45 | -0.105 (-18.92%) | 132,900 |
21 Feb 2024 | SGD | 0.565 | 0.565 | 0.54 | 0.555 | 0.555 | -0.055 (-9.02%) | 134,500 |
20 Feb 2024 | SGD | 0.62 | 0.635 | 0.61 | 0.61 | 0.61 | +0.035 (+6.09%) | 266,400 |
19 Feb 2024 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 900 |
16 Feb 2024 | SGD | 0.64 | 0.64 | 0.595 | 0.595 | 0.595 | -0.065 (-9.85%) | 24,800 |
15 Feb 2024 | SGD | 0.685 | 0.7 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 5,100 |
14 Feb 2024 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.035 (+5.30%) | 1,300 |
13 Feb 2024 | SGD | 0.715 | 0.715 | 0.65 | 0.66 | 0.66 | -0.095 (-12.58%) | 2,700 |
9 Feb 2024 | SGD | 0.625 | 0.755 | 0.625 | 0.755 | 0.755 | +0.215 (+39.81%) | 67,700 |
8 Feb 2024 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 51,900 |
6 Feb 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 17,700 |
5 Feb 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.065 (+11.93%) | 37,200 |
2 Feb 2024 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 145,900 |
1 Feb 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |