Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 4,000 |
25 Jan 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 7,700 |
24 Jan 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.04 (-6.20%) | 100,800 |
23 Jan 2024 | SGD | 0.62 | 0.65 | 0.62 | 0.645 | 0.645 | +0.09 (+16.22%) | 12,400 |
22 Jan 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 3,400 |
19 Jan 2024 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.08 (+15.84%) | 23,500 |
17 Jan 2024 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | -0.01 (-1.94%) | 16,300 |
16 Jan 2024 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 19,800 |
15 Jan 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 10,000 |
9 Jan 2024 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 200,900 |
8 Jan 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 20,000 |
4 Jan 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 10,000 |
3 Jan 2024 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 57,100 |
2 Jan 2024 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 203,800 |
29 Dec 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.055 (-11.83%) | 150,000 |
28 Dec 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 600 |
26 Dec 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 400 |
21 Dec 2023 | SGD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 282,600 |
20 Dec 2023 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |
19 Dec 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 86,400 |
18 Dec 2023 | SGD | 0.5 | 0.505 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 96,700 |
15 Dec 2023 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 15,200 |
14 Dec 2023 | SGD | 0.46 | 0.51 | 0.46 | 0.495 | 0.495 | 0.0 (0.0%) | 112,100 |