Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 8,500 |
12 Dec 2023 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.03 (+6.67%) | 105,300 |
11 Dec 2023 | SGD | 0.405 | 0.455 | 0.4 | 0.45 | 0.45 | +0.07 (+18.42%) | 437,900 |
8 Dec 2023 | SGD | 0.425 | 0.425 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 244,100 |
7 Dec 2023 | SGD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 23,200 |
6 Dec 2023 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 23,900 |
5 Dec 2023 | SGD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.025 (+6.25%) | 25,900 |
4 Dec 2023 | SGD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 91,800 |
1 Dec 2023 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 6,100 |
30 Nov 2023 | SGD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | +0.03 (+8.33%) | 15,100 |
29 Nov 2023 | SGD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 34,500 |
28 Nov 2023 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.045 (+12.68%) | 61,100 |
27 Nov 2023 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 57,300 |
24 Nov 2023 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 24,000 |
23 Nov 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 58,700 |
22 Nov 2023 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 33,700 |
21 Nov 2023 | SGD | 0.38 | 0.39 | 0.36 | 0.375 | 0.375 | -0.02 (-5.06%) | 229,900 |
20 Nov 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 50,000 |
17 Nov 2023 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 23,000 |
16 Nov 2023 | SGD | 0.4 | 0.405 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 185,500 |
15 Nov 2023 | SGD | 0.395 | 0.405 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 176,000 |
14 Nov 2023 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 93,500 |
10 Nov 2023 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 67,300 |
9 Nov 2023 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 40,600 |
8 Nov 2023 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 67,100 |
7 Nov 2023 | SGD | 0.415 | 0.43 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 199,700 |
6 Nov 2023 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 165,800 |
3 Nov 2023 | SGD | 0.37 | 0.395 | 0.36 | 0.395 | 0.395 | +0.005 (+1.28%) | 169,000 |
2 Nov 2023 | SGD | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 131,900 |
1 Nov 2023 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.035 (-7.61%) | 72,100 |