Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.005 (+1.10%) | 33,300 |
30 Oct 2023 | SGD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 80,900 |
27 Oct 2023 | SGD | 0.5 | 0.5 | 0.45 | 0.465 | 0.465 | -0.06 (-11.43%) | 56,400 |
26 Oct 2023 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 80,000 |
25 Oct 2023 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 46,000 |
24 Oct 2023 | SGD | 0.545 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 152,000 |
23 Oct 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.025 (+4.67%) | 9,000 |
20 Oct 2023 | SGD | 0.5 | 0.535 | 0.5 | 0.535 | 0.535 | +0.045 (+9.18%) | 208,200 |
19 Oct 2023 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.03 (+6.52%) | 76,100 |
18 Oct 2023 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 38,000 |
17 Oct 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 8,000 |
16 Oct 2023 | SGD | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | +0.045 (+10%) | 96,700 |
13 Oct 2023 | SGD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.055 (+13.92%) | 70,000 |
12 Oct 2023 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.02 (+5.33%) | 70,000 |
11 Oct 2023 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 81,900 |
10 Oct 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 85,200 |
9 Oct 2023 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 60,000 |
6 Oct 2023 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 50,000 |
5 Oct 2023 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 55,000 |
4 Oct 2023 | SGD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.035 (+8.54%) | 70,200 |
3 Oct 2023 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.025 (+6.49%) | 280,100 |
2 Oct 2023 | SGD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.005 (+1.32%) | 202,000 |
29 Sep 2023 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 128,500 |
28 Sep 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 178,000 |
27 Sep 2023 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 120,000 |
26 Sep 2023 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 151,200 |
25 Sep 2023 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 67,000 |
22 Sep 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,000 |
21 Sep 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 30,000 |
20 Sep 2023 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 40,000 |