Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.04 (+10.96%) | 103,500 |
18 Sep 2023 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 48,000 |
15 Sep 2023 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 491,000 |
14 Sep 2023 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 490,100 |
13 Sep 2023 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 135,000 |
12 Sep 2023 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 80,000 |
11 Sep 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 110,000 |
8 Sep 2023 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.015 (+3.66%) | 120,000 |
7 Sep 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 10,000 |
6 Sep 2023 | SGD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 240,000 |
5 Sep 2023 | SGD | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 265,100 |
4 Sep 2023 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.045 (+12.68%) | 286,100 |
31 Aug 2023 | SGD | 0.445 | 0.45 | 0.355 | 0.355 | 0.355 | -0.125 (-26.04%) | 736,800 |
30 Aug 2023 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 106,000 |
29 Aug 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
28 Aug 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 100,000 |
23 Aug 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
22 Aug 2023 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 70,000 |
21 Aug 2023 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 150,000 |
18 Aug 2023 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 30,000 |
16 Aug 2023 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.045 (+9.18%) | 4,000 |
15 Aug 2023 | SGD | 0.495 | 0.505 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 61,000 |
14 Aug 2023 | SGD | 0.455 | 0.48 | 0.45 | 0.48 | 0.48 | +0.065 (+15.66%) | 62,400 |
11 Aug 2023 | SGD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.025 (+6.41%) | 20,200 |
10 Aug 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 22,000 |
8 Aug 2023 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,800 |
7 Aug 2023 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 400 |