Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 90,000 |
2 Aug 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 20,000 |
1 Aug 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
31 Jul 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 80,000 |
28 Jul 2023 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 50,000 |
27 Jul 2023 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.03 (-6.90%) | 30,000 |
26 Jul 2023 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 55,000 |
25 Jul 2023 | SGD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 32,000 |
24 Jul 2023 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 22,000 |
21 Jul 2023 | SGD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 123,700 |
20 Jul 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 100,000 |
14 Jul 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.065 (-13.54%) | 100,000 |
12 Jul 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 200,000 |
10 Jul 2023 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.025 (-4.95%) | 120,000 |
7 Jul 2023 | SGD | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | -0.03 (-5.61%) | 240,000 |
6 Jul 2023 | SGD | 0.51 | 0.535 | 0.5 | 0.535 | 0.535 | +0.05 (+10.31%) | 240,000 |
5 Jul 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.04 (+8.99%) | 162,000 |
3 Jul 2023 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.03 (+7.23%) | 120,000 |
30 Jun 2023 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 123,000 |
28 Jun 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 300,000 |
26 Jun 2023 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.035 (+9.72%) | 240,400 |
23 Jun 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |