Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 180,000 |
21 Jun 2023 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 80,300 |
20 Jun 2023 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 160,000 |
19 Jun 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.025 (+8.20%) | 20,000 |
16 Jun 2023 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 40,100 |
15 Jun 2023 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 3,600 |
14 Jun 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,000 |
13 Jun 2023 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 200,000 |
12 Jun 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 305,000 |
9 Jun 2023 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 120,000 |
8 Jun 2023 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 160,000 |
7 Jun 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 105,000 |
5 Jun 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 102,000 |
31 May 2023 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.05 (+14.71%) | 80,000 |
30 May 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,000 |
26 May 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 150,000 |
24 May 2023 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 120,000 |
23 May 2023 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 80,000 |
22 May 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 30,000 |
18 May 2023 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 90,000 |
17 May 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 40,000 |
16 May 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 120,000 |
15 May 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 10,000 |
11 May 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |