| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 366 | 366 | 338 | 338 | 338 | 0.0 (0.0%) | 9,721 |
| 26 Sep 2024 | GBX | 312 | 338 | 312 | 338 | 338 | 0.0 (0.0%) | 75,159 |
| 25 Sep 2024 | GBX | 366 | 366 | 338 | 338 | 338 | 0.0 (0.0%) | 8,736 |
| 24 Sep 2024 | GBX | 312 | 346.09 | 312 | 338 | 338 | 0.0 (0.0%) | 1,529,819 |
| 23 Sep 2024 | GBX | 344 | 344.54 | 338 | 338 | 338 | -17 (-4.79%) | 8,201 |
| 20 Sep 2024 | GBX | 346.5 | 355 | 345 | 355 | 355 | 0.0 (0.0%) | 22,535 |
| 19 Sep 2024 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | GBX | 344 | 355 | 344 | 355 | 355 | 0.0 (0.0%) | 1,903 |
| 17 Sep 2024 | GBX | 344 | 355 | 344 | 355 | 355 | +17 (+5.03%) | 323 |
| 16 Sep 2024 | GBX | 339.99 | 339.99 | 338 | 338 | 338 | 0.0 (0.0%) | 854 |
| 13 Sep 2024 | GBX | 338 | 338 | 338 | 338 | 338 | -14 (-3.98%) | 0 |
| 12 Sep 2024 | GBX | 338 | 352 | 338 | 352 | 352 | +14 (+4.14%) | 7,621 |
| 11 Sep 2024 | GBX | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | GBX | 331 | 338 | 331 | 338 | 338 | 0.0 (0.0%) | 12,928 |
| 9 Sep 2024 | GBX | 330 | 350 | 312.7 | 338 | 338 | 0.0 (0.0%) | 4,445 |
| 6 Sep 2024 | GBX | 330 | 338 | 325.61 | 338 | 338 | -25 (-6.89%) | 5,478 |
| 5 Sep 2024 | GBX | 348.26 | 363 | 348.26 | 363 | 363 | 0.0 (0.0%) | 624 |
| 4 Sep 2024 | GBX | 360 | 392 | 350 | 363 | 363 | -14 (-3.71%) | 116,212 |
| 3 Sep 2024 | GBX | 367.34 | 377 | 367.34 | 377 | 377 | 0.0 (0.0%) | 743 |
| 2 Sep 2024 | GBX | 365.34 | 377 | 365.34 | 377 | 377 | 0.0 (0.0%) | 2,132 |
| 30 Aug 2024 | GBX | 363 | 377 | 363 | 377 | 377 | 0.0 (0.0%) | 49,908 |
| 29 Aug 2024 | GBX | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | GBX | 367.86 | 377 | 364.9 | 377 | 377 | 0.0 (0.0%) | 158 |
| 27 Aug 2024 | GBX | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | GBX | 370 | 377 | 360 | 377 | 377 | +17 (+4.72%) | 1,749 |
| 22 Aug 2024 | GBX | 360 | 362 | 358 | 360 | 360 | +11 (+3.15%) | 10 |
| 21 Aug 2024 | GBX | 349 | 351 | 347 | 349 | 349 | 0.0 (0.0%) | 15,910 |
| 20 Aug 2024 | GBX | 349 | 351 | 347 | 349 | 349 | 0.0 (0.0%) | 12,799 |
| 19 Aug 2024 | GBX | 370 | 370 | 349 | 349 | 349 | -11 (-3.06%) | 1 |
| 16 Aug 2024 | GBX | 360 | 360 | 360 | 360 | 360 | +11 (+3.15%) | 0 |
