Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	GBX	378	378	378	378	378	-3 (-0.79%)	0
4 Sep 2023	GBX	371.25	399.58	365.83	381	381	+2 (+0.53%)	3,851
1 Sep 2023	GBX	390	390	358	379	379	+5 (+1.34%)	3,309
31 Aug 2023	GBX	374	374	374	374	374	0.0 (0.0%)	0
30 Aug 2023	GBX	358	374	358	374	374	0.0 (0.0%)	3,255
29 Aug 2023	GBX	389.68	389.68	360.11	374	374	+16 (+4.47%)	1,496
25 Aug 2023	GBX	358	358	358	358	358	-6 (-1.65%)	0
24 Aug 2023	GBX	350.79	364	350.79	364	364	0.0 (0.0%)	1,705
23 Aug 2023	GBX	336	364	336	364	364	+6 (+1.68%)	1,432
22 Aug 2023	GBX	358	358	358	358	358	-6 (-1.65%)	0
21 Aug 2023	GBX	347.43	364	347.43	364	364	+1 (+0.28%)	1,516
18 Aug 2023	GBX	340	363	340	363	363	-10 (-2.68%)	1,504
17 Aug 2023	GBX	356	373	349.7	373	373	-2 (-0.53%)	8,101
16 Aug 2023	GBX	375	375	375	375	375	0.0 (0.0%)	0
15 Aug 2023	GBX	375	375	375	375	375	0.0 (0.0%)	0
14 Aug 2023	GBX	356	375	354.1	375	375	-3 (-0.79%)	1,250
11 Aug 2023	GBX	356	385	356	378	378	0.0 (0.0%)	1,384
10 Aug 2023	GBX	378	378	378	378	378	0.0 (0.0%)	686
9 Aug 2023	GBX	378	378	378	378	378	+3 (+0.80%)	0
8 Aug 2023	GBX	375	375	375	375	375	0.0 (0.0%)	0
7 Aug 2023	GBX	358	375	358	375	375	0.0 (0.0%)	727
4 Aug 2023	GBX	358.56	375	358.56	375	375	0.0 (0.0%)	200
3 Aug 2023	GBX	375	375	375	375	375	0.0 (0.0%)	0
2 Aug 2023	GBX	360	375	360	375	375	-5 (-1.32%)	1,650
1 Aug 2023	GBX	410	410	380	380	380	-7 (-1.81%)	7
31 Jul 2023	GBX	374	387	370	387	387	+3 (+0.78%)	2,512
28 Jul 2023	GBX	384	384	384	384	384	-11 (-2.78%)	0
27 Jul 2023	GBX	375	395	375	395	395	0.0 (0.0%)	721
26 Jul 2023	GBX	395	395	395	395	395	0.0 (0.0%)	0
25 Jul 2023	GBX	384	395	375	395	395	0.0 (0.0%)	768