Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBX	395	395	395	395	395	0.0 (0.0%)	0
21 Jul 2023	GBX	395	395	395	395	395	0.0 (0.0%)	0
20 Jul 2023	GBX	395	395	395	395	395	0.0 (0.0%)	0
19 Jul 2023	GBX	391.97	420	391.97	395	395	0.0 (0.0%)	550
18 Jul 2023	GBX	395	395	395	395	395	0.0 (0.0%)	0
17 Jul 2023	GBX	420	420	395	395	395	-25 (-5.95%)	61
14 Jul 2023	GBX	420	420	393	420	420	+25 (+6.33%)	1,891
13 Jul 2023	GBX	389.36	395	389.36	395	395	0.0 (0.0%)	1,761
12 Jul 2023	GBX	388.34	395	388.34	395	395	0.0 (0.0%)	32
11 Jul 2023	GBX	420	420	389.1	395	395	0.0 (0.0%)	1,111
10 Jul 2023	GBX	378.02	395	378.02	395	395	+14 (+3.67%)	577
7 Jul 2023	GBX	382	382	381	381	381	-9 (-2.31%)	496
6 Jul 2023	GBX	380.86	420	380	390	390	-12 (-2.99%)	6,073
5 Jul 2023	GBX	395	402	385.92	402	402	0.0 (0.0%)	45,973
4 Jul 2023	GBX	402	402	402	402	402	0.0 (0.0%)	0
3 Jul 2023	GBX	402	402	402	402	402	0.0 (0.0%)	0
30 Jun 2023	GBX	402	402	402	402	402	-2 (-0.50%)	0
29 Jun 2023	GBX	404	404	404	404	404	+2 (+0.50%)	0
28 Jun 2023	GBX	402	402	402	402	402	0.0 (0.0%)	0
27 Jun 2023	GBX	402	402	402	402	402	0.0 (0.0%)	0
26 Jun 2023	GBX	424	424	390.21	402	402	0.0 (0.0%)	2,833
23 Jun 2023	GBX	395.04	402	395.04	402	402	0.0 (0.0%)	50
22 Jun 2023	GBX	403	403	402	402	402	-14 (-3.37%)	14,673
21 Jun 2023	GBX	408	416	408	416	416	+7 (+1.71%)	858
20 Jun 2023	GBX	408	410	408	409	409	+21 (+5.41%)	192
19 Jun 2023	GBX	388	388	388	388	388	0.0 (0.0%)	0
16 Jun 2023	GBX	410	410	388	388	388	0.0 (0.0%)	7,578
15 Jun 2023	GBX	404	409.56	388	388	388	0.0 (0.0%)	462
14 Jun 2023	GBX	388	388	388	388	388	+7 (+1.84%)	0
13 Jun 2023	GBX	381	381	381	381	381	0.0 (0.0%)	0