| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 352 | 358.26 | 349 | 349 | 349 | 0.0 (0.0%) | 1,050 |
| 14 Aug 2024 | GBX | 349 | 351 | 347 | 349 | 349 | 0.0 (0.0%) | 2,405 |
| 13 Aug 2024 | GBX | 352.5 | 352.5 | 349 | 349 | 349 | 0.0 (0.0%) | 18,170 |
| 12 Aug 2024 | GBX | 351.24 | 355 | 349 | 349 | 349 | 0.0 (0.0%) | 16,315 |
| 9 Aug 2024 | GBX | 368 | 368 | 349 | 349 | 349 | +5 (+1.45%) | 5 |
| 8 Aug 2024 | GBX | 328 | 344 | 328 | 344 | 344 | -5 (-1.43%) | 1 |
| 7 Aug 2024 | GBX | 347.09 | 349 | 347.09 | 349 | 349 | -6 (-1.69%) | 26 |
| 6 Aug 2024 | GBX | 344.05 | 355 | 344.05 | 355 | 355 | +6 (+1.72%) | 111 |
| 5 Aug 2024 | GBX | 346 | 368 | 338.25 | 349 | 349 | -9 (-2.51%) | 1,657 |
| 2 Aug 2024 | GBX | 346 | 368 | 346 | 358 | 358 | 0.0 (0.0%) | 1,906 |
| 1 Aug 2024 | GBX | 348.12 | 370 | 348.12 | 358 | 358 | +8 (+2.29%) | 3 |
| 31 Jul 2024 | GBX | 351.3273 | 351.3273 | 330 | 350 | 350 | +1 (+0.29%) | 18,527 |
| 30 Jul 2024 | GBX | 347.3 | 349 | 347.3 | 349 | 349 | -1 (-0.29%) | 933 |
| 29 Jul 2024 | GBX | 350 | 370 | 350 | 350 | 350 | -6 (-1.69%) | 802 |
| 26 Jul 2024 | GBX | 356 | 356 | 356 | 356 | 356 | +6 (+1.71%) | 500 |
| 25 Jul 2024 | GBX | 330.4 | 350 | 330.4 | 350 | 350 | +6 (+1.74%) | 163 |
| 24 Jul 2024 | GBX | 344 | 346 | 342 | 344 | 344 | -6 (-1.71%) | 4 |
| 23 Jul 2024 | GBX | 342.73 | 350 | 342.73 | 350 | 350 | 0.0 (0.0%) | 1,909 |
| 22 Jul 2024 | GBX | 340 | 350 | 330.78 | 350 | 350 | 0.0 (0.0%) | 9,772 |
| 19 Jul 2024 | GBX | 350 | 352 | 348 | 350 | 350 | 0.0 (0.0%) | 451 |
| 18 Jul 2024 | GBX | 355 | 356 | 350 | 350 | 350 | 0.0 (0.0%) | 24,701 |
| 17 Jul 2024 | GBX | 346 | 350 | 346 | 350 | 350 | 0.0 (0.0%) | 22,934 |
| 16 Jul 2024 | GBX | 350 | 350 | 332 | 350 | 350 | 0.0 (0.0%) | 8,216 |
| 15 Jul 2024 | GBX | 350 | 352 | 348 | 350 | 350 | 0.0 (0.0%) | 18,068 |
| 12 Jul 2024 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | GBX | 350 | 350 | 350 | 350 | 350 | -7 (-1.96%) | 0 |
| 10 Jul 2024 | GBX | 344 | 357 | 344 | 357 | 357 | +20 (+5.93%) | 31,887 |
| 9 Jul 2024 | GBX | 344 | 344 | 337 | 337 | 337 | 0.0 (0.0%) | 60,148 |
| 8 Jul 2024 | GBX | 344 | 344 | 337 | 337 | 337 | 0.0 (0.0%) | 12,854 |
| 5 Jul 2024 | GBX | 344 | 344 | 330 | 337 | 337 | -5 (-1.46%) | 7,934 |
