Dalata Hotel Group plc Recent Share Price (LSE:DAL)

LSE:DAL - Dalata Hotel Group PLC Dalata Hotel Group plc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	GBX	346	346	346	346	346	0.0 (0.0%)	0
12 Jul 2021	GBX	346	346	346	346	346	0.0 (0.0%)	0
9 Jul 2021	GBX	346	346	346	346	346	0.0 (0.0%)	0
8 Jul 2021	GBX	353.5	353.5	346	346	346	+8 (+2.37%)	2,840
7 Jul 2021	GBX	354	354	338	338	338	0.0 (0.0%)	88
6 Jul 2021	GBX	337.64	338	337.64	338	338	0.0 (0.0%)	444
5 Jul 2021	GBX	338	338	338	338	338	0.0 (0.0%)	0
2 Jul 2021	GBX	338.04	338.04	336.06	338	338	0.0 (0.0%)	491
1 Jul 2021	GBX	331.03	338	331.03	338	338	0.0 (0.0%)	296
30 Jun 2021	GBX	330.36	338	330.36	338	338	+7 (+2.11%)	298
29 Jun 2021	GBX	338	338	331	331	331	-23 (-6.50%)	2,939
28 Jun 2021	GBX	338.5	354	338	354	354	-5.5 (-1.53%)	599
25 Jun 2021	GBX	369.5	369.5	359.5	359.5	359.5	0.0 (0.0%)	175,394
24 Jun 2021	GBX	352.91	361	352.91	359.5	359.5	0.0 (0.0%)	15,062
23 Jun 2021	GBX	356.9	359.5	356.8	359.5	359.5	0.0 (0.0%)	175,000
22 Jun 2021	GBX	354.6	359.5	354.6	359.5	359.5	0.0 (0.0%)	62
21 Jun 2021	GBX	350.5	359.5	350	359.5	359.5	-6.5 (-1.78%)	2,499
18 Jun 2021	GBX	364	366	364	366	366	-14 (-3.68%)	1,000
17 Jun 2021	GBX	365	380	365	380	380	0.0 (0.0%)	2,264
16 Jun 2021	GBX	380	380	380	380	380	0.0 (0.0%)	0
15 Jun 2021	GBX	380	380	380	380	380	0.0 (0.0%)	0
14 Jun 2021	GBX	380	380	380	380	380	0.0 (0.0%)	0
11 Jun 2021	GBX	380	380	380	380	380	0.0 (0.0%)	0
10 Jun 2021	GBX	376	380	376	380	380	-10.5 (-2.69%)	1,000
9 Jun 2021	GBX	382.18	390.5	382.18	390.5	390.5	0.0 (0.0%)	2,000
8 Jun 2021	GBX	390.5	390.5	390.5	390.5	390.5	0.0 (0.0%)	0
7 Jun 2021	GBX	378	390.5	378	390.5	390.5	0.0 (0.0%)	176
4 Jun 2021	GBX	393.7	398	390.5	390.5	390.5	-0.25 (-0.06%)	100,000
3 Jun 2021	GBX	391.5	397	390.75	390.75	390.75	+14.75 (+3.92%)	290,003
2 Jun 2021	GBX	385	392	376	376	376	-0.25 (-0.07%)	200,985