| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 381.5 | 388.07 | 376.25 | 376.25 | 376.25 | +10.25 (+2.80%) | 1,613 |
| 28 May 2021 | GBX | 378.5 | 378.5 | 366 | 366 | 366 | -7.5 (-2.01%) | 734 |
| 27 May 2021 | GBX | 377.4 | 377.4 | 373.5 | 373.5 | 373.5 | +7.5 (+2.05%) | 265 |
| 26 May 2021 | GBX | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
| 25 May 2021 | GBX | 372.5 | 372.5 | 366 | 366 | 366 | -7.5 (-2.01%) | 100 |
| 24 May 2021 | GBX | 364 | 373.5 | 361.9 | 373.5 | 373.5 | +19 (+5.36%) | 31,342 |
| 21 May 2021 | GBX | 363.5 | 363.5 | 354.5 | 354.5 | 354.5 | +1.5 (+0.42%) | 1,223 |
| 20 May 2021 | GBX | 348 | 353 | 342.22 | 353 | 353 | -11 (-3.02%) | 2,502 |
| 19 May 2021 | GBX | 366.25 | 366.6 | 364 | 364 | 364 | -10.5 (-2.80%) | 64,221 |
| 18 May 2021 | GBX | 370.66 | 374.5 | 370.41 | 374.5 | 374.5 | +10.5 (+2.88%) | 246,882 |
| 17 May 2021 | GBX | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
| 14 May 2021 | GBX | 365 | 365 | 353.11 | 364 | 364 | +0.25 (+0.07%) | 1,250 |
| 13 May 2021 | GBX | 358.5 | 363.75 | 358 | 363.75 | 363.75 | -10.25 (-2.74%) | 2,754 |
| 12 May 2021 | GBX | 363.15 | 374 | 363.15 | 374 | 374 | 0.0 (0.0%) | 7,075 |
| 11 May 2021 | GBX | 368 | 374 | 366.15 | 374 | 374 | -9 (-2.35%) | 40,469 |
| 10 May 2021 | GBX | 384.5 | 390 | 383 | 383 | 383 | -16.5 (-4.13%) | 239,373 |
| 7 May 2021 | GBX | 399.5 | 399.5 | 399.5 | 399.5 | 399.5 | +1 (+0.25%) | 0 |
| 6 May 2021 | GBX | 414.5 | 414.5 | 398.5 | 398.5 | 398.5 | -1 (-0.25%) | 21,620 |
| 5 May 2021 | GBX | 401 | 401 | 399.5 | 399.5 | 399.5 | 0.0 (0.0%) | 2,981 |
| 4 May 2021 | GBX | 392.91 | 399.5 | 392.91 | 399.5 | 399.5 | 0.0 (0.0%) | 11,258 |
| 30 Apr 2021 | GBX | 406 | 406 | 399.5 | 399.5 | 399.5 | 0.0 (0.0%) | 70,434 |
| 29 Apr 2021 | GBX | 384.5 | 405.74 | 384.5 | 399.5 | 399.5 | +2.5 (+0.63%) | 27,232 |
| 28 Apr 2021 | GBX | 400 | 406 | 384.76 | 397 | 397 | +0.25 (+0.06%) | 1,376 |
| 27 Apr 2021 | GBX | 395.79 | 396.75 | 395.79 | 396.75 | 396.75 | -0.75 (-0.19%) | 60 |
| 26 Apr 2021 | GBX | 400 | 400 | 391.68 | 397.5 | 397.5 | +13.5 (+3.52%) | 1,089 |
| 23 Apr 2021 | GBX | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | GBX | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | GBX | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | GBX | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | GBX | 384 | 384 | 384 | 384 | 384 | -0.25 (-0.07%) | 0 |
