| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 340 | 344 | 340 | 342 | 342 | +2 (+0.59%) | 9,695 |
| 3 Jul 2024 | GBX | 340 | 342 | 338 | 340 | 340 | 0.0 (0.0%) | 24 |
| 2 Jul 2024 | GBX | 350 | 350 | 340 | 340 | 340 | -2 (-0.58%) | 5 |
| 1 Jul 2024 | GBX | 346.77 | 350 | 342 | 342 | 342 | -3 (-0.87%) | 181 |
| 28 Jun 2024 | GBX | 340 | 345 | 340 | 345 | 345 | +5 (+1.47%) | 9,968 |
| 27 Jun 2024 | GBX | 340 | 345.19 | 340 | 340 | 340 | 0.0 (0.0%) | 18,314 |
| 26 Jun 2024 | GBX | 338 | 340 | 330 | 340 | 340 | -7 (-2.02%) | 25,399 |
| 25 Jun 2024 | GBX | 334 | 358 | 334 | 347 | 347 | 0.0 (0.0%) | 21,197 |
| 24 Jun 2024 | GBX | 342 | 359.1 | 342 | 347 | 347 | 0.0 (0.0%) | 37,133 |
| 21 Jun 2024 | GBX | 347 | 347 | 347 | 347 | 347 | +3 (+0.87%) | 0 |
| 20 Jun 2024 | GBX | 348 | 348 | 340.5 | 344 | 344 | -23 (-6.27%) | 7,542 |
| 19 Jun 2024 | GBX | 348 | 367 | 348 | 367 | 367 | +9 (+2.51%) | 3,943 |
| 18 Jun 2024 | GBX | 347 | 358 | 330 | 358 | 358 | -5 (-1.38%) | 7,162 |
| 17 Jun 2024 | GBX | 363 | 365 | 361 | 363 | 363 | +5 (+1.40%) | 17,101 |
| 14 Jun 2024 | GBX | 338 | 358 | 338 | 358 | 358 | +9 (+2.58%) | 10,517 |
| 13 Jun 2024 | GBX | 352 | 352.22 | 346 | 349 | 349 | -15 (-4.12%) | 1,804 |
| 12 Jun 2024 | GBX | 364 | 364 | 364 | 364 | 364 | +6 (+1.68%) | 0 |
| 11 Jun 2024 | GBX | 350 | 358 | 350 | 358 | 358 | 0.0 (0.0%) | 10,688 |
| 10 Jun 2024 | GBX | 358 | 360 | 356 | 358 | 358 | 0.0 (0.0%) | 182 |
| 7 Jun 2024 | GBX | 365.91 | 367.14 | 358 | 358 | 358 | 0.0 (0.0%) | 22,329 |
| 6 Jun 2024 | GBX | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | GBX | 367.36 | 368 | 358 | 358 | 358 | 0.0 (0.0%) | 5,531 |
| 4 Jun 2024 | GBX | 330 | 358 | 330 | 358 | 358 | 0.0 (0.0%) | 2,081 |
| 3 Jun 2024 | GBX | 364.47 | 386 | 332 | 358 | 358 | 0.0 (0.0%) | 19 |
| 31 May 2024 | GBX | 384 | 384 | 357 | 358 | 358 | 0.0 (0.0%) | 54,191 |
| 30 May 2024 | GBX | 384 | 386 | 330 | 358 | 358 | 0.0 (0.0%) | 81 |
| 29 May 2024 | GBX | 358 | 384 | 356 | 358 | 358 | -13 (-3.50%) | 13,068 |
| 28 May 2024 | GBX | 356.6 | 371 | 356.6 | 371 | 371 | 0.0 (0.0%) | 9,177 |
| 24 May 2024 | GBX | 356 | 384 | 356 | 371 | 371 | +13 (+3.63%) | 4,018 |
| 23 May 2024 | GBX | 354 | 386 | 353.77 | 358 | 358 | 0.0 (0.0%) | 1,351 |
