| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 399.5 | 399.5 | 384.25 | 384.25 | 384.25 | +0.25 (+0.07%) | 800 |
| 15 Apr 2021 | GBX | 385.56 | 385.56 | 384 | 384 | 384 | 0.0 (0.0%) | 198 |
| 14 Apr 2021 | GBX | 368.5 | 384 | 368.5 | 384 | 384 | 0.0 (0.0%) | 882 |
| 13 Apr 2021 | GBX | 400 | 400 | 375.66 | 384 | 384 | 0.0 (0.0%) | 373 |
| 12 Apr 2021 | GBX | 371.67 | 384 | 371.67 | 384 | 384 | 0.0 (0.0%) | 64 |
| 9 Apr 2021 | GBX | 384.35 | 384.35 | 384 | 384 | 384 | 0.0 (0.0%) | 538 |
| 8 Apr 2021 | GBX | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | GBX | 390 | 392 | 383.5 | 384 | 384 | +10 (+2.67%) | 4,237 |
| 6 Apr 2021 | GBX | 350 | 380 | 350 | 374 | 374 | +9 (+2.47%) | 7,604 |
| 1 Apr 2021 | GBX | 350 | 365.91 | 350 | 365 | 365 | 0.0 (0.0%) | 1,010 |
| 31 Mar 2021 | GBX | 379.5 | 379.5 | 365 | 365 | 365 | 0.0 (0.0%) | 10 |
| 30 Mar 2021 | GBX | 360 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 2,047 |
| 29 Mar 2021 | GBX | 350.3 | 365 | 350.3 | 365 | 365 | 0.0 (0.0%) | 362 |
| 26 Mar 2021 | GBX | 369.82 | 369.82 | 357.58 | 365 | 365 | +3.25 (+0.90%) | 58,304 |
| 25 Mar 2021 | GBX | 360 | 369.26 | 359 | 361.75 | 361.75 | -14.25 (-3.79%) | 4,530 |
| 24 Mar 2021 | GBX | 376 | 376 | 376 | 376 | 376 | -4.5 (-1.18%) | 0 |
| 23 Mar 2021 | GBX | 374.01 | 380.5 | 374.01 | 380.5 | 380.5 | +4.5 (+1.20%) | 6,118 |
| 22 Mar 2021 | GBX | 381.04 | 381.04 | 376 | 376 | 376 | +1 (+0.27%) | 6,910 |
| 19 Mar 2021 | GBX | 363 | 380.5 | 363 | 375 | 375 | -7.5 (-1.96%) | 152,806 |
| 18 Mar 2021 | GBX | 375 | 382.5 | 375 | 382.5 | 382.5 | +6.5 (+1.73%) | 130,146 |
| 17 Mar 2021 | GBX | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | GBX | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | GBX | 376 | 376 | 376 | 376 | 376 | -3.25 (-0.86%) | 0 |
| 12 Mar 2021 | GBX | 378 | 380.5 | 360.71 | 379.25 | 379.25 | +12.75 (+3.48%) | 215,278 |
| 11 Mar 2021 | GBX | 380.5 | 380.5 | 366.5 | 366.5 | 366.5 | -9.5 (-2.53%) | 168,554 |
| 10 Mar 2021 | GBX | 380.5 | 382.5 | 370 | 376 | 376 | -10 (-2.59%) | 11,530 |
| 9 Mar 2021 | GBX | 382 | 386 | 381 | 386 | 386 | +1.75 (+0.46%) | 4,570 |
| 8 Mar 2021 | GBX | 370 | 392 | 370 | 384.25 | 384.25 | +25.25 (+7.03%) | 3,733 |
| 5 Mar 2021 | GBX | 363.5 | 367.83 | 359 | 359 | 359 | 0.0 (0.0%) | 12,651 |
| 4 Mar 2021 | GBX | 360.201 | 360.201 | 359 | 359 | 359 | 0.0 (0.0%) | 57 |
