| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 382 | 382 | 358.5 | 359 | 359 | -11.75 (-3.17%) | 5,354 |
| 2 Mar 2021 | GBX | 360 | 370.75 | 356 | 370.75 | 370.75 | +4.75 (+1.30%) | 7,697 |
| 1 Mar 2021 | GBX | 361.5 | 366 | 358.69 | 366 | 366 | 0.0 (0.0%) | 9,463 |
| 26 Feb 2021 | GBX | 362.5 | 366 | 360.65 | 366 | 366 | +4.75 (+1.31%) | 55,551 |
| 25 Feb 2021 | GBX | 367.5 | 376.5 | 361.25 | 361.25 | 361.25 | -4 (-1.10%) | 16,004 |
| 24 Feb 2021 | GBX | 354 | 375.5 | 353.14 | 365.25 | 365.25 | +5.25 (+1.46%) | 12,334 |
| 23 Feb 2021 | GBX | 360 | 365 | 355.37 | 360 | 360 | +16 (+4.65%) | 39,545 |
| 22 Feb 2021 | GBX | 339 | 357.1 | 337.1 | 344 | 344 | +10 (+2.99%) | 15,262 |
| 19 Feb 2021 | GBX | 336.35 | 336.35 | 334 | 334 | 334 | -3 (-0.89%) | 611 |
| 18 Feb 2021 | GBX | 338 | 338 | 335 | 337 | 337 | +1.75 (+0.52%) | 10,035 |
| 17 Feb 2021 | GBX | 332.24 | 335.62 | 332.24 | 335.25 | 335.25 | +1.5 (+0.45%) | 16,959 |
| 16 Feb 2021 | GBX | 338 | 338 | 330.53 | 333.75 | 333.75 | +11.75 (+3.65%) | 1,594 |
| 15 Feb 2021 | GBX | 322 | 328 | 320.5 | 322 | 322 | +5.25 (+1.66%) | 2,655 |
| 12 Feb 2021 | GBX | 285 | 316.75 | 285 | 316.75 | 316.75 | +21.75 (+7.37%) | 25,202 |
| 11 Feb 2021 | GBX | 309 | 309 | 291 | 295 | 295 | -4.75 (-1.58%) | 3,639 |
| 10 Feb 2021 | GBX | 290 | 299.75 | 289.5 | 299.75 | 299.75 | -0.5 (-0.17%) | 8,443 |
| 9 Feb 2021 | GBX | 309 | 309 | 298.54 | 300.25 | 300.25 | +2 (+0.67%) | 900 |
| 8 Feb 2021 | GBX | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | +6.75 (+2.32%) | 0 |
| 5 Feb 2021 | GBX | 305 | 305 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 16,200 |
| 4 Feb 2021 | GBX | 305 | 305 | 291.5 | 291.5 | 291.5 | -4.25 (-1.44%) | 3,891 |
| 3 Feb 2021 | GBX | 297.56 | 298.93 | 295.75 | 295.75 | 295.75 | +4.25 (+1.46%) | 1,327 |
| 2 Feb 2021 | GBX | 293.5 | 304 | 278.5 | 291.5 | 291.5 | +3 (+1.04%) | 17,854 |
| 1 Feb 2021 | GBX | 293.5 | 293.5 | 287.175 | 288.5 | 288.5 | -5.25 (-1.79%) | 7,168 |
| 29 Jan 2021 | GBX | 280 | 294 | 279 | 293.75 | 293.75 | +11.75 (+4.17%) | 6,032 |
| 28 Jan 2021 | GBX | 277.5 | 287 | 272.4 | 282 | 282 | +10.25 (+3.77%) | 11,456 |
| 27 Jan 2021 | GBX | 287.5 | 287.5 | 271.75 | 271.75 | 271.75 | -16.75 (-5.81%) | 51,816 |
| 26 Jan 2021 | GBX | 288 | 293.275 | 285.27 | 288.5 | 288.5 | -11 (-3.67%) | 21,778 |
| 25 Jan 2021 | GBX | 296.5 | 299.5 | 291.81 | 299.5 | 299.5 | -3.25 (-1.07%) | 4,982 |
| 22 Jan 2021 | GBX | 309 | 309 | 301.5 | 302.75 | 302.75 | -3.75 (-1.22%) | 3,923 |
| 21 Jan 2021 | GBX | 307.5 | 325.5 | 306 | 306.5 | 306.5 | -1.25 (-0.41%) | 7,735 |
