| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 312.5 | 312.5 | 307.75 | 307.75 | 307.75 | -5.25 (-1.68%) | 6,132 |
| 19 Jan 2021 | GBX | 309 | 313 | 306.41 | 313 | 313 | +4.75 (+1.54%) | 2,628 |
| 18 Jan 2021 | GBX | 313.5 | 324.65 | 308.25 | 308.25 | 308.25 | -5.5 (-1.75%) | 5,214 |
| 15 Jan 2021 | GBX | 310 | 314.5 | 308 | 313.75 | 313.75 | +1.5 (+0.48%) | 15,959 |
| 14 Jan 2021 | GBX | 312.25 | 312.25 | 312.25 | 312.25 | 312.25 | -13.75 (-4.22%) | 0 |
| 13 Jan 2021 | GBX | 317 | 326 | 314.28 | 326 | 326 | +6 (+1.88%) | 4,029 |
| 12 Jan 2021 | GBX | 323 | 324.86 | 320 | 320 | 320 | -3.5 (-1.08%) | 4,487 |
| 11 Jan 2021 | GBX | 333.5 | 333.5 | 321 | 323.5 | 323.5 | -13.5 (-4.01%) | 11,919 |
| 8 Jan 2021 | GBX | 335 | 339.34 | 322 | 337 | 337 | -2.5 (-0.74%) | 37,071 |
| 7 Jan 2021 | GBX | 337.5 | 339.5 | 335 | 339.5 | 339.5 | +7.5 (+2.26%) | 11,059 |
| 6 Jan 2021 | GBX | 334.5 | 339 | 330.6 | 332 | 332 | -5 (-1.48%) | 12,993 |
| 5 Jan 2021 | GBX | 325.5 | 337 | 308.62 | 337 | 337 | +11 (+3.37%) | 20,345 |
| 4 Jan 2021 | GBX | 329.5 | 329.5 | 309.77 | 326 | 326 | -10.25 (-3.05%) | 8,472 |
| 31 Dec 2020 | GBX | 340.5 | 342 | 335.26 | 336.25 | 336.25 | -8.75 (-2.54%) | 9,689 |
| 30 Dec 2020 | GBX | 343 | 361 | 329.5 | 345 | 345 | -6.25 (-1.78%) | 41,388 |
| 29 Dec 2020 | GBX | 351 | 351.25 | 331.08 | 351.25 | 351.25 | +6 (+1.74%) | 12,665 |
| 24 Dec 2020 | GBX | 345 | 347.5 | 330.4 | 345.25 | 345.25 | +4.75 (+1.40%) | 12,934 |
| 23 Dec 2020 | GBX | 333 | 340.5 | 331.5 | 340.5 | 340.5 | +6 (+1.79%) | 34,336 |
| 22 Dec 2020 | GBX | 313 | 334.5 | 313 | 334.5 | 334.5 | +5.25 (+1.59%) | 25,368 |
| 21 Dec 2020 | GBX | 340 | 340 | 324 | 329.25 | 329.25 | -11.75 (-3.45%) | 32,308 |
| 18 Dec 2020 | GBX | 346.5 | 346.5 | 332 | 341 | 341 | -7.25 (-2.08%) | 31,129 |
| 17 Dec 2020 | GBX | 348 | 353 | 342.5 | 348.25 | 348.25 | +4.75 (+1.38%) | 13,613 |
| 16 Dec 2020 | GBX | 350 | 350 | 343.5 | 343.5 | 343.5 | -3.75 (-1.08%) | 16,150 |
| 15 Dec 2020 | GBX | 335.5 | 347.25 | 318.5 | 347.25 | 347.25 | +17.75 (+5.39%) | 5,701 |
| 14 Dec 2020 | GBX | 333.5 | 340.5 | 327.8 | 329.5 | 329.5 | -10 (-2.95%) | 8,317 |
| 11 Dec 2020 | GBX | 331 | 339.5 | 326.3 | 339.5 | 339.5 | +3.75 (+1.12%) | 20,511 |
| 10 Dec 2020 | GBX | 332.17 | 335.75 | 332.17 | 335.75 | 335.75 | -3.75 (-1.10%) | 148 |
| 9 Dec 2020 | GBX | 329 | 341.13 | 326.7 | 339.5 | 339.5 | +4 (+1.19%) | 2,188 |
| 8 Dec 2020 | GBX | 345.08 | 345.08 | 335.5 | 335.5 | 335.5 | -4.25 (-1.25%) | 95 |
| 7 Dec 2020 | GBX | 344 | 357.28 | 339.75 | 339.75 | 339.75 | -5.25 (-1.52%) | 4,493 |
