| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 347.5 | 347.5 | 342.1 | 345 | 345 | +5.5 (+1.62%) | 4,066 |
| 3 Dec 2020 | GBX | 342 | 347.5 | 339.5 | 339.5 | 339.5 | 0.0 (0.0%) | 3,139 |
| 2 Dec 2020 | GBX | 334.5 | 340 | 332.65 | 339.5 | 339.5 | +3.5 (+1.04%) | 8,181 |
| 1 Dec 2020 | GBX | 335 | 336 | 332.5 | 336 | 336 | +11 (+3.38%) | 950 |
| 30 Nov 2020 | GBX | 311 | 340 | 311 | 325 | 325 | -1 (-0.31%) | 32,049 |
| 27 Nov 2020 | GBX | 335 | 335.13 | 310 | 326 | 326 | -0.25 (-0.08%) | 8,990 |
| 26 Nov 2020 | GBX | 333.89 | 333.89 | 326.25 | 326.25 | 326.25 | -9.25 (-2.76%) | 10,670 |
| 25 Nov 2020 | GBX | 320 | 341.43 | 320 | 335.5 | 335.5 | +9 (+2.76%) | 2,696 |
| 24 Nov 2020 | GBX | 321 | 340.43 | 312.08 | 326.5 | 326.5 | +8.5 (+2.67%) | 8,773 |
| 23 Nov 2020 | GBX | 321.8 | 322.11 | 310.5 | 318 | 318 | -11.75 (-3.56%) | 10,409 |
| 20 Nov 2020 | GBX | 322.35 | 329.75 | 322.35 | 329.75 | 329.75 | +11.5 (+3.61%) | 33,201 |
| 19 Nov 2020 | GBX | 341.5 | 341.5 | 310.5 | 318.25 | 318.25 | -15.5 (-4.64%) | 9,623 |
| 18 Nov 2020 | GBX | 338 | 341.18 | 325.5 | 333.75 | 333.75 | +7.75 (+2.38%) | 611 |
| 17 Nov 2020 | GBX | 325 | 335.5 | 310.5 | 326 | 326 | +3.5 (+1.09%) | 16,078 |
| 16 Nov 2020 | GBX | 322 | 332.5 | 305.65 | 322.5 | 322.5 | +9.25 (+2.95%) | 37,363 |
| 13 Nov 2020 | GBX | 310 | 313.25 | 290.5 | 313.25 | 313.25 | +1.25 (+0.40%) | 2,180 |
| 12 Nov 2020 | GBX | 313.5 | 315.2 | 303.81 | 312 | 312 | -0.5 (-0.16%) | 9,022 |
| 11 Nov 2020 | GBX | 300.5 | 312.5 | 288.5 | 312.5 | 312.5 | +25.5 (+8.89%) | 15,126 |
| 10 Nov 2020 | GBX | 290 | 293.29 | 283.56 | 287 | 287 | +0.5 (+0.17%) | 10,806 |
| 9 Nov 2020 | GBX | 221.5 | 286.5 | 221.5 | 286.5 | 286.5 | +68.5 (+31.42%) | 20,266 |
| 6 Nov 2020 | GBX | 216.18 | 218 | 216.18 | 218 | 218 | -1.25 (-0.57%) | 103 |
| 5 Nov 2020 | GBX | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -2.25 (-1.02%) | 0 |
| 4 Nov 2020 | GBX | 218.35 | 221.5 | 218.35 | 221.5 | 221.5 | +2.5 (+1.14%) | 602 |
| 3 Nov 2020 | GBX | 219 | 219 | 219 | 219 | 219 | -0.25 (-0.11%) | 0 |
| 2 Nov 2020 | GBX | 210 | 219.25 | 210 | 219.25 | 219.25 | +0.25 (+0.11%) | 7 |
| 30 Oct 2020 | GBX | 216.702 | 219 | 216.702 | 219 | 219 | 0.0 (0.0%) | 100 |
| 29 Oct 2020 | GBX | 219 | 219 | 219 | 219 | 219 | -1.75 (-0.79%) | 0 |
| 28 Oct 2020 | GBX | 227.5 | 231.5 | 214.45 | 220.75 | 220.75 | 0.0 (0.0%) | 3,147 |
| 27 Oct 2020 | GBX | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | -7.75 (-3.39%) | 0 |
| 26 Oct 2020 | GBX | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | +7.75 (+3.51%) | 0 |
