| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 221 | 230.62 | 220.75 | 220.75 | 220.75 | +7.5 (+3.52%) | 7,385 |
| 22 Oct 2020 | GBX | 200 | 213.25 | 200 | 213.25 | 213.25 | +11.25 (+5.57%) | 4,711 |
| 21 Oct 2020 | GBX | 212 | 212 | 202 | 202 | 202 | -18.5 (-8.39%) | 6,043 |
| 20 Oct 2020 | GBX | 215 | 220.5 | 214.5 | 220.5 | 220.5 | +4.25 (+1.97%) | 1,619 |
| 19 Oct 2020 | GBX | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | +2 (+0.93%) | 0 |
| 16 Oct 2020 | GBX | 215.61 | 217.09 | 214.25 | 214.25 | 214.25 | -6.25 (-2.83%) | 10,230 |
| 15 Oct 2020 | GBX | 219 | 220.5 | 211.5 | 220.5 | 220.5 | -4.75 (-2.11%) | 7,280 |
| 14 Oct 2020 | GBX | 223 | 225.25 | 222.5 | 225.25 | 225.25 | +1 (+0.45%) | 2,792 |
| 13 Oct 2020 | GBX | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -0.25 (-0.11%) | 0 |
| 12 Oct 2020 | GBX | 225.48 | 225.48 | 224.5 | 224.5 | 224.5 | +0.25 (+0.11%) | 357 |
| 9 Oct 2020 | GBX | 229 | 230 | 224.25 | 224.25 | 224.25 | -0.75 (-0.33%) | 17,441 |
| 8 Oct 2020 | GBX | 216 | 225 | 216 | 225 | 225 | -2.25 (-0.99%) | 489 |
| 7 Oct 2020 | GBX | 220.51 | 227.25 | 220.51 | 227.25 | 227.25 | +3.75 (+1.68%) | 138 |
| 6 Oct 2020 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | +4.75 (+2.17%) | 0 |
| 5 Oct 2020 | GBX | 218.95 | 218.95 | 218.75 | 218.75 | 218.75 | +0.5 (+0.23%) | 100 |
| 2 Oct 2020 | GBX | 217 | 218.25 | 215 | 218.25 | 218.25 | -7.5 (-3.32%) | 5,600 |
| 1 Oct 2020 | GBX | 224.82 | 225.75 | 224.82 | 225.75 | 225.75 | +1.75 (+0.78%) | 434 |
| 30 Sep 2020 | GBX | 220.2232 | 224 | 220.2232 | 224 | 224 | -1.75 (-0.78%) | 47,325 |
| 29 Sep 2020 | GBX | 218.46 | 225.75 | 218 | 225.75 | 225.75 | +4.75 (+2.15%) | 1,721,370 |
| 28 Sep 2020 | GBX | 225 | 225 | 218.5539 | 221 | 221 | -5.75 (-2.54%) | 3,419 |
| 25 Sep 2020 | GBX | 221.5 | 226.75 | 217 | 226.75 | 226.75 | +2.75 (+1.23%) | 343,125 |
| 24 Sep 2020 | GBX | 222.5 | 231.5 | 215 | 224 | 224 | -8 (-3.45%) | 313,425 |
| 23 Sep 2020 | GBX | 225.5 | 232 | 224.44 | 232 | 232 | +3.75 (+1.64%) | 936,157 |
| 22 Sep 2020 | GBX | 228.25 | 228.25 | 228.25 | 228.25 | 228.25 | -2.75 (-1.19%) | 0 |
| 21 Sep 2020 | GBX | 239.5 | 241.99 | 228.26 | 231 | 231 | -21 (-8.33%) | 79,636 |
| 18 Sep 2020 | GBX | 251.5 | 252 | 250 | 252 | 252 | -12.75 (-4.82%) | 8,775 |
| 17 Sep 2020 | GBX | 257 | 264.75 | 251.48 | 264.75 | 264.75 | +5.25 (+2.02%) | 3,262 |
| 16 Sep 2020 | GBX | 262.8 | 262.8 | 256.25 | 259.5 | 259.5 | -4 (-1.52%) | 273,932 |
| 15 Sep 2020 | GBX | 274 | 274 | 258.55 | 263.5 | 263.5 | -7.75 (-2.86%) | 2,010 |
| 14 Sep 2020 | GBX | 272 | 272 | 270.5 | 271.25 | 271.25 | -0.25 (-0.09%) | 7,809 |
