| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 271 | 274 | 270 | 271.5 | 271.5 | +1.75 (+0.65%) | 10,845 |
| 10 Sep 2020 | GBX | 272.5 | 273 | 269.5 | 269.75 | 269.75 | +2 (+0.75%) | 16,435 |
| 9 Sep 2020 | GBX | 275 | 275 | 267.75 | 267.75 | 267.75 | -12.25 (-4.38%) | 210,303 |
| 8 Sep 2020 | GBX | 285 | 286.5 | 276 | 280 | 280 | -2 (-0.71%) | 201,868 |
| 7 Sep 2020 | GBX | 275 | 282 | 271 | 282 | 282 | +7 (+2.55%) | 31,867 |
| 4 Sep 2020 | GBX | 264.5 | 279 | 258 | 275 | 275 | +14 (+5.36%) | 68,651 |
| 3 Sep 2020 | GBX | 250 | 264.5 | 250 | 261 | 261 | +20 (+8.30%) | 133,068 |
| 2 Sep 2020 | GBX | 235 | 246.5 | 232.5 | 241 | 241 | +7.25 (+3.10%) | 201,832 |
| 1 Sep 2020 | GBX | 241.5 | 241.5 | 230 | 233.75 | 233.75 | -5.25 (-2.20%) | 51,629 |
| 28 Aug 2020 | GBX | 220 | 242.74 | 220 | 239 | 239 | +8.25 (+3.58%) | 34,324 |
| 27 Aug 2020 | GBX | 225 | 239.5441 | 225 | 230.75 | 230.75 | +6.5 (+2.90%) | 13,341 |
| 26 Aug 2020 | GBX | 216 | 225 | 216 | 224.25 | 224.25 | 0.0 (0.0%) | 15,921 |
| 25 Aug 2020 | GBX | 226 | 229 | 224.25 | 224.25 | 224.25 | -1 (-0.44%) | 7,986 |
| 24 Aug 2020 | GBX | 226.5 | 226.58 | 223 | 225.25 | 225.25 | +1.5 (+0.67%) | 22,074 |
| 21 Aug 2020 | GBX | 222.5 | 223.75 | 222.5 | 223.75 | 223.75 | +5 (+2.29%) | 4 |
| 20 Aug 2020 | GBX | 216 | 221.53 | 216 | 218.75 | 218.75 | -6.5 (-2.89%) | 403 |
| 19 Aug 2020 | GBX | 224.5 | 240 | 218 | 225.25 | 225.25 | +2 (+0.90%) | 14,687 |
| 18 Aug 2020 | GBX | 232 | 232 | 223.25 | 223.25 | 223.25 | -8.75 (-3.77%) | 755 |
| 17 Aug 2020 | GBX | 231 | 232 | 230 | 232 | 232 | -8.75 (-3.63%) | 2,688 |
| 14 Aug 2020 | GBX | 241 | 244.6954 | 236.5 | 240.75 | 240.75 | -9 (-3.60%) | 27,659 |
| 13 Aug 2020 | GBX | 251.5 | 251.5 | 247 | 249.75 | 249.75 | +9.75 (+4.06%) | 9,394 |
| 12 Aug 2020 | GBX | 233.5 | 245 | 233.5 | 240 | 240 | +14.25 (+6.31%) | 5,718 |
| 11 Aug 2020 | GBX | 222 | 232.1329 | 221 | 225.75 | 225.75 | +4 (+1.80%) | 50,077 |
| 10 Aug 2020 | GBX | 223 | 227.45 | 218 | 221.75 | 221.75 | -11.75 (-5.03%) | 11,658 |
| 7 Aug 2020 | GBX | 229 | 233.7 | 229 | 233.5 | 233.5 | +1.25 (+0.54%) | 2,387 |
| 6 Aug 2020 | GBX | 231 | 232.25 | 223.5 | 232.25 | 232.25 | -3.25 (-1.38%) | 23,620 |
| 5 Aug 2020 | GBX | 231 | 241.5 | 231 | 235.5 | 235.5 | +8.5 (+3.74%) | 10,904 |
| 4 Aug 2020 | GBX | 232.5 | 240.6 | 223 | 227 | 227 | -6.75 (-2.89%) | 37,197 |
| 3 Aug 2020 | GBX | 233 | 234 | 227 | 233.75 | 233.75 | -8.5 (-3.51%) | 14,686 |
| 31 Jul 2020 | GBX | 245 | 245.5 | 233 | 242.25 | 242.25 | 0.0 (0.0%) | 17,735 |
