| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 235 | 245.5 | 235 | 242.25 | 242.25 | -1.75 (-0.72%) | 12,778 |
| 29 Jul 2020 | GBX | 229 | 250 | 229 | 244 | 244 | +4.25 (+1.77%) | 1,018 |
| 28 Jul 2020 | GBX | 229 | 244.5 | 229 | 239.75 | 239.75 | 0.0 (0.0%) | 15,629 |
| 27 Jul 2020 | GBX | 232 | 243.5 | 211 | 239.75 | 239.75 | -1.5 (-0.62%) | 27,761 |
| 24 Jul 2020 | GBX | 232 | 249 | 232 | 241.25 | 241.25 | -1.25 (-0.52%) | 40,999 |
| 23 Jul 2020 | GBX | 233 | 250 | 228.5 | 242.5 | 242.5 | +0.5 (+0.21%) | 98,465 |
| 22 Jul 2020 | GBX | 255 | 255 | 218 | 242 | 242 | -18.5 (-7.10%) | 59,881 |
| 21 Jul 2020 | GBX | 271.5 | 271.5 | 255 | 260.5 | 260.5 | -0.25 (-0.10%) | 22,599 |
| 20 Jul 2020 | GBX | 268 | 286.105 | 256 | 260.75 | 260.75 | -7.5 (-2.80%) | 24,062 |
| 17 Jul 2020 | GBX | 270.5 | 272 | 268.25 | 268.25 | 268.25 | +7.75 (+2.98%) | 1,785 |
| 16 Jul 2020 | GBX | 266 | 269.5 | 260.5 | 260.5 | 260.5 | -4.5 (-1.70%) | 9,699 |
| 15 Jul 2020 | GBX | 262.5 | 266.5 | 254 | 265 | 265 | +15 (+6%) | 45,447 |
| 14 Jul 2020 | GBX | 272 | 272 | 250 | 250 | 250 | -13.5 (-5.12%) | 9,271 |
| 13 Jul 2020 | GBX | 272 | 272 | 256 | 263.5 | 263.5 | -3.5 (-1.31%) | 6,778 |
| 10 Jul 2020 | GBX | 271.5 | 272 | 258.53 | 267 | 267 | +6 (+2.30%) | 9,962 |
| 9 Jul 2020 | GBX | 256 | 261 | 255 | 261 | 261 | -4.5 (-1.69%) | 1,102 |
| 8 Jul 2020 | GBX | 256 | 265.5 | 256 | 265.5 | 265.5 | 0.0 (0.0%) | 5,004 |
| 7 Jul 2020 | GBX | 260 | 265.5 | 260 | 265.5 | 265.5 | -1 (-0.38%) | 27,650 |
| 6 Jul 2020 | GBX | 270 | 274.5 | 261 | 266.5 | 266.5 | +6.5 (+2.50%) | 5,401 |
| 3 Jul 2020 | GBX | 270.5 | 270.5 | 250 | 260 | 260 | 0.0 (0.0%) | 2,505 |
| 2 Jul 2020 | GBX | 270.5 | 270.5 | 256 | 260 | 260 | +0.5 (+0.19%) | 62,360 |
| 1 Jul 2020 | GBX | 274.5 | 295.5 | 250 | 259.5 | 259.5 | -6.25 (-2.35%) | 38,319 |
| 30 Jun 2020 | GBX | 278.5 | 278.5 | 258 | 265.75 | 265.75 | -3.25 (-1.21%) | 6,002 |
| 29 Jun 2020 | GBX | 276.5 | 276.5 | 258 | 269 | 269 | +3.5 (+1.32%) | 27,105 |
| 26 Jun 2020 | GBX | 275 | 278.5 | 256 | 265.5 | 265.5 | +3.25 (+1.24%) | 80,844 |
| 25 Jun 2020 | GBX | 270 | 279 | 254.5 | 262.25 | 262.25 | 0.0 (0.0%) | 9,711 |
| 24 Jun 2020 | GBX | 280 | 282 | 254.5 | 262.25 | 262.25 | -20 (-7.09%) | 5,270 |
| 23 Jun 2020 | GBX | 294.5 | 294.5 | 280.64 | 282.25 | 282.25 | +2 (+0.71%) | 2,532 |
| 22 Jun 2020 | GBX | 281 | 281.42 | 268 | 280.25 | 280.25 | -1.25 (-0.44%) | 4,338 |
| 19 Jun 2020 | GBX | 294 | 294 | 281 | 281.5 | 281.5 | -11.5 (-3.92%) | 8,682 |
