| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 238.5 | 238.5 | 225.1426 | 238 | 238 | -12.5 (-4.99%) | 2,782 |
| 4 May 2020 | GBX | 253 | 253 | 231.5 | 250.5 | 250.5 | -13 (-4.93%) | 3,505 |
| 1 May 2020 | GBX | 274 | 274 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 176 |
| 30 Apr 2020 | GBX | 264.5 | 265 | 253 | 263.5 | 263.5 | +10.5 (+4.15%) | 1,640 |
| 29 Apr 2020 | GBX | 239.5 | 264.5 | 230 | 253 | 253 | +20.75 (+8.93%) | 17,242 |
| 28 Apr 2020 | GBX | 240 | 240 | 232.25 | 232.25 | 232.25 | 0.0 (0.0%) | 7,000 |
| 27 Apr 2020 | GBX | 240 | 240 | 229.77 | 232.25 | 232.25 | 0.0 (0.0%) | 336 |
| 24 Apr 2020 | GBX | 226.89 | 240 | 226.89 | 232.25 | 232.25 | 0.0 (0.0%) | 1,243 |
| 23 Apr 2020 | GBX | 243 | 243 | 232.25 | 232.25 | 232.25 | 0.0 (0.0%) | 400 |
| 22 Apr 2020 | GBX | 244.5 | 244.5 | 232.25 | 232.25 | 232.25 | -2 (-0.85%) | 70 |
| 21 Apr 2020 | GBX | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | +2 (+0.86%) | 0 |
| 20 Apr 2020 | GBX | 242 | 242 | 232.25 | 232.25 | 232.25 | 0.0 (0.0%) | 2,471 |
| 17 Apr 2020 | GBX | 224 | 240 | 224 | 232.25 | 232.25 | +8.25 (+3.68%) | 16,363 |
| 16 Apr 2020 | GBX | 230 | 248 | 224 | 224 | 224 | -14 (-5.88%) | 6,671 |
| 15 Apr 2020 | GBX | 250.5 | 250.5 | 217.4582 | 238 | 238 | -20.75 (-8.02%) | 8,643 |
| 14 Apr 2020 | GBX | 268 | 268 | 250 | 258.75 | 258.75 | -0.75 (-0.29%) | 381,058 |
| 9 Apr 2020 | GBX | 250 | 270 | 250 | 259.5 | 259.5 | +19.25 (+8.01%) | 9,932 |
| 8 Apr 2020 | GBX | 250 | 250 | 235.56 | 240.25 | 240.25 | -4.5 (-1.84%) | 20,733 |
| 7 Apr 2020 | GBX | 235 | 255.63 | 235 | 244.75 | 244.75 | +18 (+7.94%) | 7,637 |
| 6 Apr 2020 | GBX | 220.5 | 233.0018 | 220.5 | 226.75 | 226.75 | +3.25 (+1.45%) | 13,850 |
| 3 Apr 2020 | GBX | 216 | 223.5 | 216 | 223.5 | 223.5 | +2.25 (+1.02%) | 3,260 |
| 2 Apr 2020 | GBX | 228 | 230 | 215 | 221.25 | 221.25 | +2 (+0.91%) | 3,346 |
| 1 Apr 2020 | GBX | 220 | 228 | 219.25 | 219.25 | 219.25 | -0.25 (-0.11%) | 11,549 |
| 31 Mar 2020 | GBX | 206 | 222 | 206 | 219.5 | 219.5 | +18.75 (+9.34%) | 37,907 |
| 30 Mar 2020 | GBX | 201.5 | 220 | 191.2 | 200.75 | 200.75 | -10 (-4.74%) | 6,528 |
| 27 Mar 2020 | GBX | 243.5 | 260.11 | 206 | 210.75 | 210.75 | -43.25 (-17.03%) | 19,782 |
| 26 Mar 2020 | GBX | 267.5 | 280 | 235.5 | 254 | 254 | -13.5 (-5.05%) | 21,148 |
| 25 Mar 2020 | GBX | 199.4 | 275 | 199.4 | 267.5 | 267.5 | +61.15 (+29.63%) | 65,465 |
| 24 Mar 2020 | GBX | 170 | 209 | 169.6 | 206.35 | 206.35 | +28.15 (+15.80%) | 7,182 |
| 23 Mar 2020 | GBX | 162.8 | 184 | 147.37 | 178.2 | 178.2 | +7.7 (+4.52%) | 17,751 |
