| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 157 | 180.1691 | 157 | 170.5 | 170.5 | +6.5 (+3.96%) | 46,726 |
| 19 Mar 2020 | GBX | 167.4 | 177 | 150.89 | 164 | 164 | +3.8 (+2.37%) | 21,531 |
| 18 Mar 2020 | GBX | 185 | 185 | 156.4 | 160.2 | 160.2 | -23.8 (-12.93%) | 11,386 |
| 17 Mar 2020 | GBX | 214 | 214 | 184 | 184 | 184 | -17.95 (-8.89%) | 21,131 |
| 16 Mar 2020 | GBX | 200 | 209.5 | 176 | 201.95 | 201.95 | -13.8 (-6.40%) | 24,331 |
| 13 Mar 2020 | GBX | 205 | 221.5 | 205 | 215.75 | 215.75 | +4.5 (+2.13%) | 11,726 |
| 12 Mar 2020 | GBX | 225 | 234 | 208.5 | 211.25 | 211.25 | -33 (-13.51%) | 4,551 |
| 11 Mar 2020 | GBX | 262.5 | 279.5 | 243 | 244.25 | 244.25 | -15.75 (-6.06%) | 56,651 |
| 10 Mar 2020 | GBX | 282.5 | 292.92 | 260 | 260 | 260 | -36.25 (-12.24%) | 45,782 |
| 9 Mar 2020 | GBX | 300 | 307.16 | 285 | 296.25 | 296.25 | -21 (-6.62%) | 704,035 |
| 6 Mar 2020 | GBX | 325 | 326 | 304 | 317.25 | 317.25 | -17.25 (-5.16%) | 283,734 |
| 5 Mar 2020 | GBX | 350.5 | 350.5 | 330 | 334.5 | 334.5 | -24 (-6.69%) | 264,162 |
| 4 Mar 2020 | GBX | 354.92 | 358.5 | 346.5 | 358.5 | 358.5 | 0.0 (0.0%) | 24,373 |
| 3 Mar 2020 | GBX | 355.63 | 360 | 353.75 | 358.5 | 358.5 | +2 (+0.56%) | 5,231 |
| 2 Mar 2020 | GBX | 358 | 360.5 | 352.6 | 356.5 | 356.5 | +3.5 (+0.99%) | 10,664 |
| 28 Feb 2020 | GBX | 366 | 366 | 346.63 | 353 | 353 | -17.75 (-4.79%) | 33,633 |
| 27 Feb 2020 | GBX | 382.5 | 388.5 | 353 | 370.75 | 370.75 | -29.25 (-7.31%) | 53,378 |
| 26 Feb 2020 | GBX | 395.5 | 404.14 | 389.78 | 400 | 400 | -7.5 (-1.84%) | 19,500 |
| 25 Feb 2020 | GBX | 404.5 | 414.41 | 404.1544 | 407.5 | 407.5 | +14 (+3.56%) | 146,383 |
| 24 Feb 2020 | GBX | 390.5 | 393.5 | 382.5 | 393.5 | 393.5 | -11.5 (-2.84%) | 67,286 |
| 21 Feb 2020 | GBX | 409.8703 | 409.8703 | 405 | 405 | 405 | 0.0 (0.0%) | 120,000 |
| 20 Feb 2020 | GBX | 410 | 410.95 | 405 | 405 | 405 | +9.75 (+2.47%) | 100,038 |
| 19 Feb 2020 | GBX | 410 | 410 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 11 |
| 18 Feb 2020 | GBX | 396.39 | 396.39 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 520 |
| 17 Feb 2020 | GBX | 399.97 | 409.41 | 395.25 | 395.25 | 395.25 | -2.75 (-0.69%) | 2,000 |
| 14 Feb 2020 | GBX | 400 | 405 | 397.9 | 398 | 398 | +9.5 (+2.45%) | 24,081 |
| 13 Feb 2020 | GBX | 389.29 | 389.29 | 388.5 | 388.5 | 388.5 | +1.25 (+0.32%) | 124 |
| 12 Feb 2020 | GBX | 386.5 | 397 | 376.5 | 387.25 | 387.25 | -0.5 (-0.13%) | 55,322 |
| 11 Feb 2020 | GBX | 386.28 | 387.75 | 386.28 | 387.75 | 387.75 | 0.0 (0.0%) | 320 |
| 10 Feb 2020 | GBX | 380.5 | 411.47 | 380 | 387.75 | 387.75 | -10 (-2.51%) | 2,494 |
