| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 362 | 366 | 355 | 358 | 358 | -16 (-4.28%) | 22,756 |
| 21 May 2024 | GBX | 362 | 374 | 362 | 374 | 374 | 0.0 (0.0%) | 175,745 |
| 20 May 2024 | GBX | 368 | 374 | 362 | 374 | 374 | -2 (-0.53%) | 6,911 |
| 17 May 2024 | GBX | 382.2 | 382.2 | 376 | 376 | 376 | +18 (+5.03%) | 250 |
| 16 May 2024 | GBX | 358 | 358 | 358 | 358 | 358 | +1 (+0.28%) | 0 |
| 15 May 2024 | GBX | 366 | 384 | 357 | 357 | 357 | -1 (-0.28%) | 48,264 |
| 14 May 2024 | GBX | 386 | 386 | 358 | 358 | 358 | 0.0 (0.0%) | 3,136 |
| 13 May 2024 | GBX | 380.6 | 380.6 | 358 | 358 | 358 | 0.0 (0.0%) | 5,894 |
| 10 May 2024 | GBX | 384 | 384 | 358 | 358 | 358 | 0.0 (0.0%) | 151 |
| 9 May 2024 | GBX | 363.1 | 370 | 358 | 358 | 358 | 0.0 (0.0%) | 7,466 |
| 8 May 2024 | GBX | 384 | 384 | 356.08 | 358 | 358 | 0.0 (0.0%) | 63,353 |
| 7 May 2024 | GBX | 368 | 384 | 358 | 358 | 358 | -17 (-4.53%) | 13,957 |
| 3 May 2024 | GBX | 384 | 384 | 365.1 | 375 | 375 | +17 (+4.75%) | 2,019 |
| 2 May 2024 | GBX | 384 | 386 | 358 | 358 | 358 | -9 (-2.45%) | 173,714 |
| 1 May 2024 | GBX | 344.46 | 367 | 344.46 | 367 | 367 | -7 (-1.87%) | 1,361 |
| 30 Apr 2024 | GBX | 358 | 374 | 358 | 374 | 374 | +23 (+6.55%) | 398,699 |
| 29 Apr 2024 | GBX | 348 | 388 | 348 | 351 | 351 | +11 (+3.24%) | 8,646 |
| 26 Apr 2024 | GBX | 354 | 354 | 340 | 340 | 340 | -32 (-8.60%) | 12,077 |
| 25 Apr 2024 | GBX | 356.1 | 372 | 356.1 | 372 | 372 | 0.0 (0.0%) | 1,386 |
| 24 Apr 2024 | GBX | 372 | 374 | 370 | 372 | 372 | 0.0 (0.0%) | 6,319 |
| 23 Apr 2024 | GBX | 372 | 374 | 370 | 372 | 372 | 0.0 (0.0%) | 6,027 |
| 22 Apr 2024 | GBX | 358 | 372 | 346.66 | 372 | 372 | 0.0 (0.0%) | 24,955 |
| 19 Apr 2024 | GBX | 356 | 372 | 356 | 372 | 372 | 0.0 (0.0%) | 5,000 |
| 18 Apr 2024 | GBX | 356 | 372 | 344 | 372 | 372 | +1 (+0.27%) | 11,376 |
| 17 Apr 2024 | GBX | 398 | 398 | 371 | 371 | 371 | -6 (-1.59%) | 6,324 |
| 16 Apr 2024 | GBX | 354 | 377 | 354 | 377 | 377 | +5 (+1.34%) | 80,778 |
| 15 Apr 2024 | GBX | 364.5 | 372 | 364.5 | 372 | 372 | 0.0 (0.0%) | 36,723 |
| 12 Apr 2024 | GBX | 372 | 372 | 372 | 372 | 372 | +1 (+0.27%) | 0 |
| 11 Apr 2024 | GBX | 364.25 | 400 | 364.25 | 371 | 371 | -1 (-0.27%) | 251 |
| 10 Apr 2024 | GBX | 370.15 | 372 | 369 | 372 | 372 | -12 (-3.13%) | 13,239 |
