| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 397 | 399 | 397 | 397.75 | 397.75 | +0.25 (+0.06%) | 19,688 |
| 6 Feb 2020 | GBX | 400 | 410 | 397.5 | 397.5 | 397.5 | +4.25 (+1.08%) | 24,155 |
| 5 Feb 2020 | GBX | 397.49 | 397.49 | 393.25 | 393.25 | 393.25 | 0.0 (0.0%) | 5,003 |
| 4 Feb 2020 | GBX | 409.5 | 409.5 | 393.25 | 393.25 | 393.25 | +0.25 (+0.06%) | 270 |
| 3 Feb 2020 | GBX | 400 | 400 | 390.85 | 393 | 393 | 0.0 (0.0%) | 1,768 |
| 31 Jan 2020 | GBX | 383 | 393 | 379 | 393 | 393 | -6 (-1.50%) | 3,649 |
| 30 Jan 2020 | GBX | 383.5 | 399 | 383.5 | 399 | 399 | 0.0 (0.0%) | 253 |
| 29 Jan 2020 | GBX | 395.55 | 399 | 395.55 | 399 | 399 | 0.0 (0.0%) | 998 |
| 28 Jan 2020 | GBX | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | GBX | 392 | 399 | 392 | 399 | 399 | -5.75 (-1.42%) | 1,498 |
| 24 Jan 2020 | GBX | 404.75 | 404.75 | 404.75 | 404.75 | 404.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | GBX | 393.28 | 414.91 | 393.28 | 404.75 | 404.75 | -1.5 (-0.37%) | 1,855,351 |
| 22 Jan 2020 | GBX | 392 | 407.7 | 392 | 406.25 | 406.25 | +1.25 (+0.31%) | 759 |
| 21 Jan 2020 | GBX | 407.5 | 417.5 | 400.5 | 405 | 405 | -12 (-2.88%) | 3,222 |
| 20 Jan 2020 | GBX | 417 | 426.12 | 409.75 | 417 | 417 | -10.75 (-2.51%) | 34,507 |
| 17 Jan 2020 | GBX | 416.49 | 427.75 | 416.49 | 427.75 | 427.75 | -0.25 (-0.06%) | 219,052 |
| 16 Jan 2020 | GBX | 430 | 430 | 425 | 428 | 428 | -16.75 (-3.77%) | 7,945 |
| 15 Jan 2020 | GBX | 457 | 457 | 444.75 | 444.75 | 444.75 | 0.0 (0.0%) | 21 |
| 14 Jan 2020 | GBX | 438.68 | 444.75 | 438.68 | 444.75 | 444.75 | 0.0 (0.0%) | 3,260 |
| 13 Jan 2020 | GBX | 445 | 445.5 | 444.75 | 444.75 | 444.75 | -0.5 (-0.11%) | 40,668 |
| 10 Jan 2020 | GBX | 448 | 448 | 445.25 | 445.25 | 445.25 | 0.0 (0.0%) | 253 |
| 9 Jan 2020 | GBX | 448.81 | 448.81 | 445.25 | 445.25 | 445.25 | -7.25 (-1.60%) | 250 |
| 8 Jan 2020 | GBX | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | +7.25 (+1.63%) | 0 |
| 7 Jan 2020 | GBX | 448 | 456.05 | 445.25 | 445.25 | 445.25 | +8.25 (+1.89%) | 1,875 |
| 6 Jan 2020 | GBX | 436.5 | 441.35 | 435 | 437 | 437 | -16 (-3.53%) | 8,200 |
| 3 Jan 2020 | GBX | 453 | 453 | 453 | 453 | 453 | -0.5 (-0.11%) | 0 |
| 2 Jan 2020 | GBX | 444 | 453.5 | 444 | 453.5 | 453.5 | +0.5 (+0.11%) | 800 |
| 31 Dec 2019 | GBX | 443.51 | 453 | 443.51 | 453 | 453 | 0.0 (0.0%) | 181 |
| 30 Dec 2019 | GBX | 450.58 | 453 | 436.5 | 453 | 453 | 0.0 (0.0%) | 3,237 |
| 27 Dec 2019 | GBX | 451.89 | 453 | 451.89 | 453 | 453 | 0.0 (0.0%) | 800 |
