| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 451.68 | 453 | 451.68 | 453 | 453 | 0.0 (0.0%) | 1,250 |
| 23 Dec 2019 | GBX | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | GBX | 443 | 453 | 440 | 453 | 453 | -6.75 (-1.47%) | 2,406 |
| 19 Dec 2019 | GBX | 461 | 461 | 451 | 459.75 | 459.75 | -18 (-3.77%) | 3,000 |
| 18 Dec 2019 | GBX | 469 | 483.46 | 465 | 477.75 | 477.75 | -16.75 (-3.39%) | 6,467 |
| 17 Dec 2019 | GBX | 484.48 | 494.5 | 484.48 | 494.5 | 494.5 | 0.0 (0.0%) | 55 |
| 16 Dec 2019 | GBX | 490 | 502 | 485.37 | 494.5 | 494.5 | +20.5 (+4.32%) | 6,138 |
| 13 Dec 2019 | GBX | 465 | 490 | 465 | 474 | 474 | +26.5 (+5.92%) | 588,983 |
| 12 Dec 2019 | GBX | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | GBX | 446.77 | 447.5 | 446.77 | 447.5 | 447.5 | 0.0 (0.0%) | 223 |
| 10 Dec 2019 | GBX | 444.53 | 447.5 | 430.7 | 447.5 | 447.5 | 0.0 (0.0%) | 689 |
| 9 Dec 2019 | GBX | 430.7 | 447.5 | 430.7 | 447.5 | 447.5 | 0.0 (0.0%) | 320 |
| 6 Dec 2019 | GBX | 443 | 447.5 | 437.8322 | 447.5 | 447.5 | -6.5 (-1.43%) | 11,500 |
| 5 Dec 2019 | GBX | 454 | 454 | 454 | 454 | 454 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | GBX | 447 | 454 | 447 | 454 | 454 | -6.5 (-1.41%) | 100,000 |
| 3 Dec 2019 | GBX | 443 | 460.5 | 443 | 460.5 | 460.5 | 0.0 (0.0%) | 100,008 |
| 2 Dec 2019 | GBX | 460.5 | 460.5 | 450 | 460.5 | 460.5 | -17.25 (-3.61%) | 4,421 |
| 29 Nov 2019 | GBX | 460.5 | 477.75 | 460.5 | 477.75 | 477.75 | 0.0 (0.0%) | 1,756 |
| 28 Nov 2019 | GBX | 477.55 | 477.75 | 473.7 | 477.75 | 477.75 | 0.0 (0.0%) | 15,945 |
| 27 Nov 2019 | GBX | 477.75 | 477.75 | 477.75 | 477.75 | 477.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | GBX | 477.75 | 477.75 | 477.75 | 477.75 | 477.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | GBX | 461.19 | 477.75 | 461.19 | 477.75 | 477.75 | 0.0 (0.0%) | 100 |
| 22 Nov 2019 | GBX | 471 | 477.75 | 471 | 477.75 | 477.75 | 0.0 (0.0%) | 3,168 |
| 21 Nov 2019 | GBX | 463.5 | 494.31 | 463.5 | 477.75 | 477.75 | -1.5 (-0.31%) | 1,169 |
| 20 Nov 2019 | GBX | 471.31 | 479.25 | 471.31 | 479.25 | 479.25 | 0.0 (0.0%) | 103 |
| 19 Nov 2019 | GBX | 494.37 | 494.37 | 479.25 | 479.25 | 479.25 | 0.0 (0.0%) | 618 |
| 18 Nov 2019 | GBX | 489.5 | 490 | 479.25 | 479.25 | 479.25 | +5.5 (+1.16%) | 4,818 |
| 15 Nov 2019 | GBX | 473.75 | 473.75 | 473.75 | 473.75 | 473.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | GBX | 487 | 487 | 473.75 | 473.75 | 473.75 | 0.0 (0.0%) | 180 |
| 13 Nov 2019 | GBX | 486.47 | 486.47 | 473.75 | 473.75 | 473.75 | -0.25 (-0.05%) | 305 |
