| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 475.5 | 486.47 | 474 | 474 | 474 | +12.5 (+2.71%) | 21,418 |
| 11 Nov 2019 | GBX | 447.5 | 461.5 | 447.5 | 461.5 | 461.5 | 0.0 (0.0%) | 75 |
| 8 Nov 2019 | GBX | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | GBX | 461.5 | 461.5 | 461.5 | 461.5 | 461.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | GBX | 468.07 | 468.07 | 461.5 | 461.5 | 461.5 | 0.0 (0.0%) | 2,500 |
| 5 Nov 2019 | GBX | 464.07 | 467.93 | 461.5 | 461.5 | 461.5 | 0.0 (0.0%) | 1,128 |
| 4 Nov 2019 | GBX | 450 | 461.5 | 450 | 461.5 | 461.5 | +0.75 (+0.16%) | 180 |
| 1 Nov 2019 | GBX | 460.75 | 460.75 | 460.75 | 460.75 | 460.75 | -0.25 (-0.05%) | 0 |
| 31 Oct 2019 | GBX | 454.85 | 461 | 454.85 | 461 | 461 | 0.0 (0.0%) | 750 |
| 30 Oct 2019 | GBX | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | GBX | 458 | 461 | 458 | 461 | 461 | -5.5 (-1.18%) | 750 |
| 28 Oct 2019 | GBX | 466.5 | 466.5 | 466.5 | 466.5 | 466.5 | -4.5 (-0.96%) | 0 |
| 25 Oct 2019 | GBX | 469.28 | 471 | 469.28 | 471 | 471 | 0.0 (0.0%) | 809 |
| 24 Oct 2019 | GBX | 471.47 | 471.47 | 468.96 | 471 | 471 | 0.0 (0.0%) | 12,414 |
| 23 Oct 2019 | GBX | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | GBX | 476.5 | 476.5 | 471 | 471 | 471 | +3.75 (+0.80%) | 750 |
| 21 Oct 2019 | GBX | 475.5 | 475.5 | 467.25 | 467.25 | 467.25 | +9.75 (+2.13%) | 43,168 |
| 18 Oct 2019 | GBX | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | -1.75 (-0.38%) | 0 |
| 17 Oct 2019 | GBX | 459.18 | 459.25 | 459.18 | 459.25 | 459.25 | +1.75 (+0.38%) | 4,355 |
| 16 Oct 2019 | GBX | 474 | 474 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 45 |
| 15 Oct 2019 | GBX | 466 | 466 | 457.5 | 457.5 | 457.5 | +4.25 (+0.94%) | 750 |
| 14 Oct 2019 | GBX | 453.25 | 453.25 | 453.25 | 453.25 | 453.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | GBX | 443 | 465 | 442.46 | 453.25 | 453.25 | +24.25 (+5.65%) | 41,338 |
| 10 Oct 2019 | GBX | 442.44 | 442.44 | 429 | 429 | 429 | -2.5 (-0.58%) | 1 |
| 9 Oct 2019 | GBX | 431.5 | 431.5 | 431.5 | 431.5 | 431.5 | +2.5 (+0.58%) | 0 |
| 8 Oct 2019 | GBX | 432.77 | 443 | 429 | 429 | 429 | -1 (-0.23%) | 17 |
| 7 Oct 2019 | GBX | 419 | 431.49 | 419 | 430 | 430 | +11 (+2.63%) | 893 |
| 4 Oct 2019 | GBX | 430 | 430 | 419 | 419 | 419 | 0.0 (0.0%) | 220 |
| 3 Oct 2019 | GBX | 420 | 420 | 418 | 419 | 419 | -12.5 (-2.90%) | 1,500 |
| 2 Oct 2019 | GBX | 431.5 | 431.5 | 431.5 | 431.5 | 431.5 | 0.0 (0.0%) | 0 |
